NEX Metals Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.011	0.011	0.011	0.011	0.011	0
2026-07-28	0.011	0.011	0.011	0.011	0.011	0
2026-07-27	0.011	0.011	0.011	0.011	0.011	0
2026-07-24	0.011	0.011	0.011	0.011	0.011	0
2026-07-23	0.011	0.011	0.011	0.011	0.011	0
2026-07-22	0.011	0.011	0.011	0.011	0.011	0
2026-07-21	0.011	0.011	0.011	0.011	0.011	0
2026-07-20	0.011	0.011	0.011	0.011	0.011	0
2026-07-17	0.011	0.011	0.011	0.011	0.011	1,000
2026-07-16	0.011	0.011	0.011	0.011	0.011	0
2026-07-15	0.011	0.011	0.011	0.011	0.011	25,320
2026-07-14	0.012	0.012	0.012	0.012	0.012	0
2026-07-13	0.012	0.012	0.012	0.012	0.012	0
2026-07-10	0.012	0.012	0.012	0.012	0.012	0
2026-07-09	0.012	0.012	0.012	0.012	0.012	0
2026-07-08	0.012	0.012	0.012	0.012	0.012	0
2026-07-07	0.012	0.012	0.012	0.012	0.012	0
2026-07-06	0.012	0.012	0.012	0.012	0.012	0
2026-07-03	0.012	0.012	0.012	0.012	0.012	0
2026-07-02	0.012	0.012	0.012	0.012	0.012	15,000
2026-07-01	0.012	0.012	0.012	0.012	0.012	0
2026-06-30	0.012	0.012	0.012	0.012	0.012	0
2026-06-29	0.012	0.012	0.012	0.012	0.012	0
2026-06-26	0.012	0.012	0.012	0.012	0.012	0
2026-06-25	0.012	0.012	0.012	0.012	0.012	102,465
2026-06-24	0.014	0.014	0.014	0.014	0.014	0
2026-06-23	0.014	0.014	0.014	0.014	0.014	3,505
2026-06-22	0.014	0.014	0.014	0.014	0.014	0
2026-06-19	0.014	0.014	0.014	0.014	0.014	0
2026-06-18	0.014	0.014	0.014	0.014	0.014	0
2026-06-17	0.014	0.014	0.014	0.014	0.014	0
2026-06-16	0.015	0.015	0.012	0.014	0.014	285,325
2026-06-15	0.016	0.016	0.016	0.016	0.016	0
2026-06-12	0.017	0.017	0.016	0.016	0.016	73,371
2026-06-11	0.017	0.017	0.017	0.017	0.017	132,055
2026-06-10	0.018	0.018	0.018	0.018	0.018	18,839
2026-06-09	0.018	0.018	0.018	0.018	0.018	0
2026-06-05	0.018	0.018	0.018	0.018	0.018	0
2026-06-04	0.018	0.018	0.018	0.018	0.018	0
2026-06-03	0.018	0.018	0.018	0.018	0.018	457
2026-06-02	0.018	0.018	0.018	0.018	0.018	0
2026-06-01	0.019	0.019	0.018	0.018	0.018	32,480
2026-05-29	0.019	0.019	0.019	0.019	0.019	0
2026-05-28	0.020	0.021	0.019	0.019	0.019	759,434
2026-05-27	0.018	0.018	0.018	0.018	0.018	0
2026-05-26	0.018	0.018	0.018	0.018	0.018	0
2026-05-25	0.020	0.020	0.018	0.018	0.018	65,275
2026-05-22	0.019	0.019	0.019	0.019	0.019	0
2026-05-21	0.019	0.019	0.019	0.019	0.019	0
2026-05-20	0.019	0.019	0.019	0.019	0.019	0
2026-05-19	0.019	0.019	0.019	0.019	0.019	19,000
2026-05-18	0.018	0.019	0.018	0.019	0.019	74,661
2026-05-15	0.018	0.018	0.018	0.018	0.018	0
2026-05-14	0.018	0.018	0.018	0.018	0.018	0
2026-05-13	0.018	0.018	0.018	0.018	0.018	0
2026-05-12	0.018	0.018	0.018	0.018	0.018	0
2026-05-11	0.018	0.018	0.017	0.018	0.018	256,224
2026-05-08	0.019	0.019	0.019	0.019	0.019	0
2026-05-07	0.019	0.019	0.019	0.019	0.019	28,423
2026-05-06	0.019	0.019	0.019	0.019	0.019	84,184

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.