NEX Metals Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.018	0.018	0.018	0.018	0.018	0
2026-05-04	0.018	0.018	0.018	0.018	0.018	0
2026-05-01	0.018	0.018	0.018	0.018	0.018	0
2026-04-30	0.018	0.018	0.018	0.018	0.018	2,726
2026-04-29	0.018	0.018	0.018	0.018	0.018	5,000
2026-04-28	0.018	0.018	0.018	0.018	0.018	0
2026-04-27	0.018	0.018	0.018	0.018	0.018	0
2026-04-24	0.018	0.018	0.018	0.018	0.018	135,635
2026-04-23	0.018	0.018	0.018	0.018	0.018	60,000
2026-04-22	0.018	0.018	0.018	0.018	0.018	0
2026-04-21	0.018	0.018	0.018	0.018	0.018	0
2026-04-20	0.018	0.018	0.018	0.018	0.018	0
2026-04-17	0.018	0.018	0.018	0.018	0.018	0
2026-04-16	0.018	0.018	0.018	0.018	0.018	0
2026-04-15	0.018	0.018	0.018	0.018	0.018	0
2026-04-14	0.018	0.018	0.018	0.018	0.018	0
2026-04-13	0.018	0.018	0.018	0.018	0.018	0
2026-04-10	0.018	0.018	0.018	0.018	0.018	0
2026-04-09	0.018	0.018	0.018	0.018	0.018	0
2026-04-08	0.018	0.018	0.018	0.018	0.018	1,478
2026-04-07	0.018	0.018	0.018	0.018	0.018	1,248
2026-04-02	0.017	0.017	0.017	0.017	0.017	8,728
2026-04-01	0.018	0.018	0.018	0.018	0.018	0
2026-03-31	0.018	0.018	0.018	0.018	0.018	0
2026-03-30	0.018	0.018	0.018	0.018	0.018	0
2026-03-27	0.018	0.018	0.018	0.018	0.018	0
2026-03-26	0.018	0.018	0.018	0.018	0.018	0
2026-03-25	0.018	0.018	0.018	0.018	0.018	0
2026-03-24	0.018	0.018	0.018	0.018	0.018	0
2026-03-23	0.018	0.018	0.018	0.018	0.018	0
2026-03-20	0.018	0.018	0.018	0.018	0.018	0
2026-03-19	0.018	0.018	0.018	0.018	0.018	0
2026-03-18	0.018	0.018	0.018	0.018	0.018	0
2026-03-17	0.018	0.018	0.018	0.018	0.018	30,085
2026-03-16	0.018	0.018	0.018	0.018	0.018	37,417
2026-03-13	0.018	0.018	0.018	0.018	0.018	32,291
2026-03-12	0.016	0.018	0.016	0.018	0.018	176,831
2026-03-11	0.014	0.014	0.014	0.014	0.014	0
2026-03-10	0.014	0.014	0.014	0.014	0.014	0
2026-03-09	0.014	0.014	0.014	0.014	0.014	0
2026-03-06	0.016	0.016	0.014	0.014	0.014	342,700
2026-03-05	0.017	0.017	0.017	0.017	0.017	37,083
2026-03-04	0.018	0.018	0.017	0.017	0.017	250,000
2026-03-03	0.019	0.019	0.019	0.019	0.019	144,072
2026-03-02	0.018	0.018	0.018	0.018	0.018	0
2026-02-27	0.018	0.018	0.018	0.018	0.018	0
2026-02-26	0.018	0.018	0.018	0.018	0.018	5,001
2026-02-25	0.019	0.019	0.017	0.017	0.017	291,836
2026-02-24	0.017	0.017	0.017	0.017	0.017	0
2026-02-23	0.018	0.018	0.017	0.017	0.017	311,228
2026-02-20	0.019	0.019	0.019	0.019	0.019	879
2026-02-19	0.019	0.019	0.019	0.019	0.019	30,000
2026-02-18	0.018	0.019	0.018	0.019	0.019	55,555
2026-02-17	0.018	0.018	0.018	0.018	0.018	0
2026-02-16	0.018	0.018	0.018	0.018	0.018	200,000
2026-02-13	0.018	0.018	0.018	0.018	0.018	106,407
2026-02-12	0.018	0.018	0.018	0.018	0.018	612,000
2026-02-11	0.018	0.018	0.018	0.018	0.018	90,736
2026-02-10	0.018	0.018	0.018	0.018	0.018	0
2026-02-09	0.018	0.018	0.018	0.018	0.018	200,000

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.