NEX Metals Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.018	0.018	0.018	0.018	0.018	0
2026-02-05	0.018	0.018	0.018	0.018	0.018	0
2026-02-04	0.018	0.018	0.018	0.018	0.018	0
2026-02-03	0.018	0.018	0.018	0.018	0.018	46,500
2026-02-02	0.019	0.019	0.018	0.018	0.018	353,773
2026-01-30	0.019	0.019	0.019	0.019	0.019	420
2026-01-29	0.019	0.019	0.019	0.019	0.019	0
2026-01-28	0.020	0.020	0.019	0.019	0.019	394,303
2026-01-27	0.020	0.020	0.020	0.020	0.020	302
2026-01-23	0.025	0.025	0.020	0.020	0.020	101,666
2026-01-22	0.019	0.019	0.019	0.019	0.019	0
2026-01-21	0.019	0.019	0.019	0.019	0.019	500
2026-01-20	0.018	0.018	0.018	0.018	0.018	0
2026-01-19	0.018	0.018	0.018	0.018	0.018	1,551
2026-01-16	0.018	0.018	0.018	0.018	0.018	0
2026-01-15	0.018	0.018	0.018	0.018	0.018	0
2026-01-14	0.018	0.018	0.018	0.018	0.018	0
2026-01-13	0.018	0.018	0.018	0.018	0.018	0
2026-01-12	0.019	0.019	0.018	0.018	0.018	200,000
2026-01-09	0.019	0.019	0.019	0.019	0.019	0
2026-01-08	0.019	0.019	0.019	0.019	0.019	0
2026-01-07	0.019	0.019	0.019	0.019	0.019	0
2026-01-06	0.019	0.019	0.019	0.019	0.019	0
2026-01-05	0.019	0.019	0.019	0.019	0.019	0
2026-01-02	0.019	0.019	0.019	0.019	0.019	0
2025-12-31	0.019	0.019	0.019	0.019	0.019	0
2025-12-30	0.019	0.019	0.019	0.019	0.019	30,000
2025-12-29	0.019	0.019	0.019	0.019	0.019	0
2025-12-24	0.019	0.019	0.019	0.019	0.019	0
2025-12-23	0.019	0.019	0.019	0.019	0.019	0
2025-12-22	0.019	0.019	0.019	0.019	0.019	3,000
2025-12-19	0.020	0.020	0.020	0.020	0.020	0
2025-12-18	0.020	0.020	0.020	0.020	0.020	0
2025-12-17	0.020	0.020	0.020	0.020	0.020	9,538
2025-12-16	0.020	0.020	0.020	0.020	0.020	555,884
2025-12-15	0.022	0.022	0.021	0.021	0.021	370,000
2025-12-12	0.021	0.021	0.021	0.021	0.021	0
2025-12-11	0.021	0.021	0.021	0.021	0.021	0
2025-12-10	0.021	0.021	0.021	0.021	0.021	106,353
2025-12-09	0.020	0.020	0.020	0.020	0.020	0
2025-12-08	0.020	0.020	0.020	0.020	0.020	0
2025-12-05	0.020	0.020	0.020	0.020	0.020	0
2025-12-04	0.020	0.020	0.020	0.020	0.020	74,430
2025-12-03	0.019	0.019	0.019	0.019	0.019	0
2025-12-02	0.019	0.019	0.019	0.019	0.019	0
2025-12-01	0.019	0.019	0.019	0.019	0.019	0
2025-11-28	0.019	0.019	0.019	0.019	0.019	0
2025-11-27	0.019	0.019	0.019	0.019	0.019	1,148
2025-11-26	0.020	0.020	0.019	0.019	0.019	24,489
2025-11-25	0.022	0.022	0.020	0.020	0.020	310,945
2025-11-24	0.022	0.022	0.022	0.022	0.022	0
2025-11-21	0.022	0.022	0.022	0.022	0.022	0
2025-11-20	0.022	0.022	0.022	0.022	0.022	3,350
2025-11-19	0.023	0.023	0.022	0.022	0.022	30,800
2025-11-18	0.023	0.023	0.023	0.023	0.023	44,000
2025-11-17	0.023	0.023	0.023	0.023	0.023	0
2025-11-14	0.023	0.023	0.023	0.023	0.023	148,484
2025-11-13	0.024	0.024	0.024	0.024	0.024	2,945
2025-11-12	0.024	0.024	0.024	0.024	0.024	21,250
2025-11-11	0.024	0.024	0.024	0.024	0.024	0

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.