NEX Metals Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.024	0.024	0.024	0.024	0.024	209
2025-11-07	0.024	0.024	0.024	0.024	0.024	0
2025-11-06	0.024	0.024	0.024	0.024	0.024	0
2025-11-05	0.024	0.024	0.024	0.024	0.024	167
2025-11-04	0.024	0.024	0.024	0.024	0.024	0
2025-11-03	0.023	0.024	0.023	0.024	0.024	367,589
2025-10-31	0.022	0.022	0.022	0.022	0.022	0
2025-10-30	0.021	0.022	0.021	0.022	0.022	60,000
2025-10-29	0.021	0.021	0.021	0.021	0.021	0
2025-10-28	0.021	0.021	0.021	0.021	0.021	0
2025-10-27	0.021	0.021	0.021	0.021	0.021	0
2025-10-24	0.021	0.021	0.021	0.021	0.021	24,182
2025-10-23	0.022	0.022	0.022	0.022	0.022	87,198
2025-10-22	0.022	0.022	0.022	0.022	0.022	628,321
2025-10-21	0.022	0.022	0.022	0.022	0.022	13,545
2025-10-20	0.023	0.023	0.022	0.022	0.022	734,480
2025-10-17	0.024	0.024	0.024	0.024	0.024	0
2025-10-16	0.024	0.024	0.024	0.024	0.024	202,250
2025-10-15	0.024	0.024	0.024	0.024	0.024	0
2025-10-14	0.023	0.024	0.023	0.024	0.024	198,000
2025-10-13	0.024	0.024	0.024	0.024	0.024	0
2025-10-10	0.024	0.024	0.024	0.024	0.024	41,042
2025-10-09	0.024	0.024	0.024	0.024	0.024	91,509
2025-10-08	0.025	0.025	0.021	0.021	0.021	92,331
2025-10-07	0.025	0.025	0.025	0.025	0.025	10
2025-10-06	0.025	0.025	0.025	0.025	0.025	0
2025-10-03	0.025	0.025	0.025	0.025	0.025	328,144
2025-10-02	0.024	0.024	0.024	0.024	0.024	44,787
2025-10-01	0.021	0.021	0.021	0.021	0.021	0
2025-09-30	0.020	0.021	0.020	0.021	0.021	30,565
2025-09-29	0.023	0.023	0.022	0.022	0.022	123,713
2025-09-26	0.023	0.023	0.023	0.023	0.023	28,181
2025-09-25	0.025	0.025	0.025	0.025	0.025	0
2025-09-24	0.025	0.025	0.025	0.025	0.025	2,000
2025-09-23	0.024	0.024	0.023	0.023	0.023	36,944
2025-09-22	0.026	0.027	0.025	0.025	0.025	1,077,562
2025-09-19	0.024	0.025	0.023	0.025	0.025	305,606
2025-09-18	0.025	0.025	0.025	0.025	0.025	100,000
2025-09-17	0.027	0.027	0.027	0.027	0.027	0
2025-09-16	0.027	0.027	0.027	0.027	0.027	50,000
2025-09-15	0.028	0.028	0.028	0.028	0.028	17,413
2025-09-12	0.028	0.028	0.028	0.028	0.028	0
2025-09-11	0.028	0.028	0.028	0.028	0.028	0
2025-09-10	0.028	0.028	0.028	0.028	0.028	0
2025-09-09	0.028	0.028	0.028	0.028	0.028	0
2025-09-08	0.028	0.028	0.028	0.028	0.028	21,249
2025-09-05	0.028	0.028	0.028	0.028	0.028	20,320
2025-09-04	0.028	0.028	0.028	0.028	0.028	4,681
2025-09-03	0.028	0.028	0.028	0.028	0.028	209,361
2025-09-02	0.028	0.028	0.028	0.028	0.028	0
2025-09-01	0.028	0.028	0.028	0.028	0.028	35,025
2025-08-29	0.026	0.026	0.026	0.026	0.026	0
2025-08-28	0.026	0.026	0.026	0.026	0.026	0
2025-08-27	0.026	0.026	0.026	0.026	0.026	20,000
2025-08-26	0.027	0.028	0.027	0.028	0.028	440,000
2025-08-25	0.025	0.026	0.025	0.026	0.026	102,111
2025-08-22	0.022	0.022	0.022	0.022	0.022	0
2025-08-21	0.024	0.024	0.022	0.022	0.022	54,034
2025-08-20	0.022	0.022	0.022	0.022	0.022	0
2025-08-19	0.022	0.022	0.022	0.022	0.022	9,013

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.