NEX Metals Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.026	0.026	0.026	0.026	0.026	0
2025-08-15	0.026	0.026	0.026	0.026	0.026	0
2025-08-14	0.026	0.026	0.026	0.026	0.026	300,000
2025-08-13	0.026	0.026	0.025	0.026	0.026	116,599
2025-08-12	0.023	0.023	0.023	0.023	0.023	26,441
2025-08-11	0.023	0.023	0.022	0.022	0.022	296,635
2025-08-08	0.023	0.023	0.023	0.023	0.023	61,532
2025-08-07	0.023	0.023	0.023	0.023	0.023	0
2025-08-06	0.023	0.023	0.023	0.023	0.023	30,568
2025-08-05	0.023	0.023	0.023	0.023	0.023	200,000
2025-08-04	0.023	0.023	0.023	0.023	0.023	0
2025-08-01	0.023	0.023	0.023	0.023	0.023	0
2025-07-31	0.023	0.023	0.023	0.023	0.023	63,065
2025-07-30	0.022	0.022	0.022	0.022	0.022	0
2025-07-29	0.022	0.022	0.022	0.022	0.022	0
2025-07-28	0.022	0.022	0.022	0.022	0.022	0
2025-07-25	0.022	0.022	0.022	0.022	0.022	0
2025-07-24	0.022	0.022	0.022	0.022	0.022	0
2025-07-23	0.022	0.022	0.022	0.022	0.022	0
2025-07-22	0.022	0.022	0.022	0.022	0.022	35,441
2025-07-21	0.022	0.022	0.021	0.021	0.021	455,045
2025-07-18	0.019	0.022	0.019	0.022	0.022	208,352
2025-07-17	0.019	0.019	0.019	0.019	0.019	0
2025-07-16	0.019	0.019	0.019	0.019	0.019	0
2025-07-15	0.019	0.019	0.019	0.019	0.019	0
2025-07-14	0.019	0.019	0.019	0.019	0.019	78,947
2025-07-11	0.020	0.020	0.018	0.018	0.018	325,185
2025-07-10	0.020	0.020	0.020	0.020	0.020	50,000
2025-07-09	0.020	0.020	0.018	0.018	0.018	127,732
2025-07-08	0.018	0.018	0.018	0.018	0.018	365
2025-07-07	0.019	0.019	0.019	0.019	0.019	0
2025-07-04	0.019	0.019	0.019	0.019	0.019	0
2025-07-03	0.019	0.019	0.019	0.019	0.019	0
2025-07-02	0.019	0.019	0.019	0.019	0.019	0
2025-07-01	0.019	0.019	0.019	0.019	0.019	99,485
2025-06-30	0.020	0.020	0.020	0.020	0.020	300,000
2025-06-27	0.023	0.023	0.023	0.023	0.023	31
2025-06-26	0.023	0.023	0.023	0.023	0.023	4,267
2025-06-25	0.023	0.024	0.022	0.024	0.024	30,000
2025-06-24	0.020	0.020	0.020	0.020	0.020	205,757
2025-06-23	0.020	0.024	0.019	0.024	0.024	972,236
2025-06-20	0.025	0.025	0.025	0.025	0.025	29
2025-06-19	0.025	0.025	0.025	0.025	0.025	0
2025-06-18	0.025	0.025	0.025	0.025	0.025	0
2025-06-17	0.025	0.025	0.025	0.025	0.025	62,467
2025-06-16	0.025	0.025	0.024	0.025	0.025	635,163
2025-06-13	0.025	0.026	0.025	0.026	0.026	104,203
2025-06-12	0.025	0.025	0.025	0.025	0.025	0
2025-06-11	0.025	0.025	0.025	0.025	0.025	0
2025-06-10	0.025	0.025	0.025	0.025	0.025	29
2025-06-06	0.025	0.025	0.025	0.025	0.025	100,000
2025-06-05	0.025	0.025	0.025	0.025	0.025	1,000
2025-06-04	0.026	0.026	0.026	0.026	0.026	38,461
2025-06-03	0.026	0.026	0.026	0.026	0.026	0
2025-06-02	0.026	0.026	0.026	0.026	0.026	0
2025-05-30	0.027	0.027	0.026	0.026	0.026	10,000
2025-05-29	0.027	0.027	0.027	0.027	0.027	0
2025-05-28	0.027	0.027	0.027	0.027	0.027	0
2025-05-27	0.027	0.027	0.027	0.027	0.027	30,000
2025-05-26	0.027	0.027	0.027	0.027	0.027	17,575

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.