NEX Metals Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.027	0.027	0.027	0.027	0.027	58,136
2025-05-22	0.028	0.028	0.028	0.028	0.028	0
2025-05-21	0.028	0.028	0.028	0.028	0.028	0
2025-05-20	0.028	0.028	0.028	0.028	0.028	73,043
2025-05-19	0.028	0.028	0.028	0.028	0.028	26,983
2025-05-16	0.028	0.028	0.028	0.028	0.028	0
2025-05-15	0.028	0.028	0.028	0.028	0.028	5,959
2025-05-14	0.028	0.028	0.028	0.028	0.028	0
2025-05-13	0.028	0.028	0.028	0.028	0.028	0
2025-05-12	0.029	0.029	0.028	0.028	0.028	73,432
2025-05-09	0.028	0.028	0.026	0.027	0.027	239,052
2025-05-08	0.029	0.029	0.029	0.029	0.029	0
2025-05-07	0.032	0.032	0.029	0.029	0.029	197,963
2025-05-06	0.027	0.033	0.027	0.032	0.032	1,341,582
2025-05-05	0.025	0.027	0.025	0.027	0.027	211,278
2025-05-02	0.026	0.026	0.026	0.026	0.026	0
2025-05-01	0.025	0.026	0.025	0.026	0.026	37,687
2025-04-30	0.022	0.022	0.022	0.022	0.022	0
2025-04-29	0.023	0.023	0.022	0.022	0.022	45,000
2025-04-28	0.027	0.027	0.026	0.026	0.026	38
2025-04-24	0.027	0.027	0.027	0.027	0.027	0
2025-04-23	0.026	0.027	0.026	0.027	0.027	72,681
2025-04-22	0.029	0.029	0.029	0.029	0.029	2,938
2025-04-17	0.030	0.030	0.029	0.029	0.029	277,000
2025-04-16	0.030	0.030	0.030	0.030	0.030	65,758
2025-04-15	0.028	0.028	0.028	0.028	0.028	60,000
2025-04-14	0.027	0.027	0.027	0.027	0.027	0
2025-04-11	0.027	0.027	0.027	0.027	0.027	0
2025-04-10	0.027	0.030	0.027	0.027	0.027	231,431
2025-04-09	0.027	0.027	0.027	0.027	0.027	0
2025-04-08	0.027	0.027	0.027	0.027	0.027	42,541
2025-04-07	0.027	0.027	0.027	0.027	0.027	155,555
2025-04-04	0.025	0.026	0.025	0.026	0.026	82,188
2025-04-03	0.025	0.025	0.025	0.025	0.025	0
2025-04-02	0.025	0.025	0.025	0.025	0.025	200,000
2025-04-01	0.027	0.029	0.027	0.029	0.029	150,973
2025-03-31	0.029	0.029	0.027	0.027	0.027	202,000
2025-03-28	0.029	0.029	0.029	0.029	0.029	2,360
2025-03-27	0.026	0.029	0.026	0.029	0.029	375,223
2025-03-26	0.028	0.028	0.027	0.027	0.027	47,206
2025-03-25	0.024	0.026	0.024	0.025	0.025	189,205
2025-03-24	0.022	0.022	0.022	0.022	0.022	31,000
2025-03-21	0.022	0.022	0.022	0.022	0.022	85,248
2025-03-20	0.021	0.022	0.021	0.021	0.021	11,730
2025-03-19	0.022	0.022	0.022	0.022	0.022	13,636
2025-03-18	0.022	0.023	0.022	0.022	0.022	277,677
2025-03-17	0.025	0.025	0.022	0.022	0.022	273,391
2025-03-14	0.025	0.025	0.025	0.025	0.025	3,330
2025-03-13	0.030	0.030	0.030	0.030	0.030	0
2025-03-12	0.030	0.030	0.030	0.030	0.030	0
2025-03-11	0.030	0.030	0.030	0.030	0.030	109,440
2025-03-10	0.030	0.030	0.030	0.030	0.030	21,585
2025-03-07	0.031	0.031	0.030	0.030	0.030	51,666
2025-03-06	0.031	0.031	0.031	0.031	0.031	0
2025-03-05	0.031	0.031	0.031	0.031	0.031	0
2025-03-04	0.031	0.031	0.031	0.031	0.031	143,224
2025-03-03	0.033	0.033	0.033	0.033	0.033	0
2025-02-28	0.033	0.033	0.033	0.033	0.033	108,621
2025-02-27	0.031	0.032	0.031	0.032	0.032	46,577
2025-02-26	0.032	0.032	0.032	0.032	0.032	0

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.