New Murchison Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-21	0.005	0.006	0.005	0.006	0.006	995
2024-02-20	0.006	0.006	0.005	0.006	0.006	1,259,201
2024-02-19	0.006	0.006	0.006	0.006	0.006	3,210,408
2024-02-16	0.006	0.006	0.006	0.006	0.006	7,430,510
2024-02-15	0.006	0.006	0.006	0.006	0.006	20,653,029
2024-02-14	0.006	0.006	0.005	0.006	0.006	712,142
2024-02-13	0.005	0.006	0.005	0.006	0.006	12,195,150
2024-02-12	0.005	0.006	0.005	0.006	0.006	3,971,830
2024-02-09	0.006	0.006	0.005	0.005	0.005	19,089,180
2024-02-08	0.005	0.006	0.005	0.006	0.006	1,553,533
2024-02-07	0.005	0.005	0.005	0.005	0.005	5,965,109
2024-02-06	0.007	0.007	0.005	0.006	0.006	32,486,320
2024-02-05	0.007	0.007	0.006	0.006	0.006	1,175,051
2024-02-02	0.006	0.007	0.006	0.007	0.007	224,112
2024-02-01	0.007	0.007	0.006	0.006	0.006	4,134,476
2024-01-31	0.007	0.007	0.006	0.007	0.007	18,618,311
2024-01-30	0.006	0.006	0.005	0.006	0.006	4,122,667
2024-01-29	0.007	0.007	0.006	0.006	0.006	5,841,441
2024-01-25	0.007	0.007	0.006	0.006	0.006	21,211,010
2024-01-24	0.006	0.007	0.006	0.007	0.007	2,075,800
2024-01-23	0.006	0.006	0.006	0.006	0.006	5,558,544
2024-01-22	0.007	0.007	0.006	0.007	0.007	2,289,803
2024-01-19	0.007	0.007	0.007	0.007	0.007	26,102,359
2024-01-18	0.008	0.008	0.007	0.007	0.007	499,989
2024-01-17	0.007	0.007	0.007	0.007	0.007	1,989,320
2024-01-16	0.007	0.007	0.007	0.007	0.007	1,170,788
2024-01-15	0.008	0.008	0.007	0.007	0.007	1,894,643
2024-01-12	0.007	0.008	0.007	0.008	0.008	5,458,162
2024-01-11	0.008	0.008	0.007	0.007	0.007	3,540,981
2024-01-10	0.008	0.008	0.007	0.007	0.007	2,476,779
2024-01-09	0.008	0.008	0.007	0.007	0.007	19,317,930
2024-01-08	0.007	0.008	0.007	0.008	0.008	35,613,832
2024-01-05	0.007	0.007	0.006	0.006	0.006	5,018,417
2024-01-04	0.007	0.007	0.006	0.006	0.006	6,454,547
2024-01-03	0.006	0.006	0.006	0.006	0.006	8,484,327
2024-01-02	0.007	0.007	0.006	0.006	0.006	223,578
2023-12-29	0.007	0.007	0.006	0.007	0.007	3,065,461
2023-12-28	0.007	0.007	0.006	0.007	0.007	554,392
2023-12-27	0.007	0.007	0.006	0.006	0.006	2,453,018
2023-12-22	0.006	0.006	0.006	0.006	0.006	906,123
2023-12-21	0.006	0.006	0.006	0.006	0.006	630,745
2023-12-20	0.006	0.007	0.006	0.006	0.006	4,174,716
2023-12-19	0.007	0.007	0.006	0.006	0.006	2,179,694
2023-12-18	0.007	0.007	0.006	0.007	0.007	6,783,167
2023-12-15	0.006	0.007	0.006	0.007	0.007	17,094,410
2023-12-14	0.006	0.006	0.006	0.006	0.006	25,594,811
2023-12-13	0.006	0.006	0.006	0.006	0.006	17,259,391
2023-12-12	0.006	0.006	0.006	0.006	0.006	10,870,350
2023-12-11	0.007	0.007	0.006	0.006	0.006	2,757,412
2023-12-08	0.006	0.006	0.006	0.006	0.006	2,042,411
2023-12-07	0.006	0.007	0.006	0.007	0.007	1,298,884
2023-12-06	0.006	0.006	0.006	0.006	0.006	7,193,312
2023-12-05	0.006	0.006	0.006	0.006	0.006	1,653,042
2023-12-04	0.007	0.007	0.006	0.007	0.007	4,551,210
2023-12-01	0.007	0.007	0.006	0.007	0.007	3,147,631
2023-11-30	0.006	0.006	0.006	0.006	0.006	20,239,869
2023-11-29	0.006	0.007	0.005	0.007	0.007	14,962,230
2023-11-28	0.005	0.006	0.005	0.006	0.006	160,547
2023-11-27	0.005	0.005	0.005	0.005	0.005	2,559,526
2023-11-24	0.006	0.006	0.005	0.006	0.006	4,588,002

← NewerPage 12 of 20 · 1,162 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.