New Murchison Gold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.046	0.049	0.044	0.048	0.048	21,123,037
2026-07-24	0.045	0.047	0.043	0.045	0.045	21,394,986
2026-07-23	0.047	0.050	0.047	0.048	0.048	12,365,199
2026-07-22	0.044	0.047	0.043	0.047	0.047	17,610,266
2026-07-21	0.044	0.045	0.043	0.045	0.045	16,375,636
2026-07-20	0.042	0.045	0.042	0.043	0.043	17,715,771

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.