New Murchison Gold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	0.011	0.011	0.010	0.010	0.010	640,000
2021-11-24	0.011	0.011	0.010	0.010	0.010	905,907
2021-11-23	0.011	0.011	0.011	0.011	0.011	1,149,870
2021-11-22	0.010	0.011	0.010	0.011	0.011	1,195,142
2021-11-18	0.011	0.011	0.010	0.010	0.010	1,780,259
2021-11-17	0.011	0.011	0.011	0.011	0.011	2,840,418
2021-11-16	0.012	0.012	0.011	0.011	0.011	967,898
2021-11-15	0.010	0.013	0.010	0.012	0.012	8,449,128
2021-11-11	0.009	0.009	0.008	0.009	0.009	712,373
2021-11-10	0.009	0.009	0.008	0.008	0.008	1,828,000
2021-11-04	0.009	0.009	0.009	0.009	0.009	5,712
2021-11-03	0.009	0.009	0.008	0.009	0.009	1,774,061
2021-11-02	0.009	0.009	0.008	0.008	0.008	165,228
2021-11-01	0.008	0.009	0.008	0.009	0.009	1,486,476
2021-10-29	0.009	0.009	0.008	0.008	0.008	1,588,583
2021-10-28	0.009	0.010	0.009	0.010	0.010	768,000
2021-10-27	0.008	0.010	0.008	0.009	0.009	1,310,005
2021-10-26	0.009	0.009	0.008	0.008	0.008	840,000
2021-10-25	0.010	0.010	0.010	0.010	0.010	286,122
2021-10-22	0.010	0.010	0.009	0.010	0.010	2,111,483
2021-10-21	0.010	0.010	0.010	0.010	0.010	195,846
2021-10-20	0.009	0.009	0.009	0.009	0.009	649,478
2021-10-19	0.009	0.010	0.009	0.009	0.009	165,756
2021-10-15	0.010	0.010	0.010	0.010	0.010	860,896

← NewerPage 20 of 20 · 1,164 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.