New Murchison Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.012	0.012	0.011	0.012	0.012	9,882,924
2025-02-12	0.011	0.012	0.011	0.012	0.012	7,381,076
2025-02-11	0.011	0.012	0.011	0.011	0.011	36,906,047
2025-02-10	0.011	0.012	0.011	0.012	0.012	3,000,159
2025-02-07	0.012	0.012	0.011	0.011	0.011	12,326,920
2025-02-06	0.011	0.012	0.010	0.012	0.012	24,995,020
2025-02-05	0.010	0.011	0.010	0.011	0.011	34,593,500
2025-02-04	0.010	0.010	0.010	0.010	0.010	3,860,848
2025-02-03	0.011	0.011	0.010	0.010	0.010	49,486,422
2025-01-31	0.010	0.010	0.010	0.010	0.010	5,138,615
2025-01-30	0.010	0.010	0.010	0.010	0.010	784,058
2025-01-29	0.010	0.010	0.010	0.010	0.010	1,656,119
2025-01-28	0.011	0.011	0.010	0.011	0.011	16,705,061
2025-01-24	0.010	0.010	0.010	0.010	0.010	19,035,029
2025-01-23	0.010	0.010	0.010	0.010	0.010	212,683
2025-01-22	0.010	0.010	0.010	0.010	0.010	21,972,910
2025-01-21	0.010	0.010	0.009	0.010	0.010	8,530,325
2025-01-20	0.011	0.011	0.010	0.010	0.010	16,732,689
2025-01-17	0.010	0.011	0.010	0.010	0.010	1,206,935
2025-01-16	0.010	0.010	0.010	0.010	0.010	1,550,994
2025-01-15	0.010	0.010	0.010	0.010	0.010	10,372,370
2025-01-14	0.010	0.010	0.009	0.010	0.010	920,982
2025-01-13	0.010	0.010	0.009	0.010	0.010	2,243,117
2025-01-10	0.009	0.010	0.009	0.010	0.010	1,744,225
2025-01-09	0.009	0.010	0.009	0.009	0.009	11,841,840
2025-01-08	0.010	0.010	0.009	0.009	0.009	12,525,360
2025-01-07	0.010	0.010	0.010	0.010	0.010	1,455,572
2025-01-06	0.010	0.011	0.009	0.011	0.011	13,667,910
2025-01-03	0.010	0.010	0.009	0.009	0.009	280,094
2025-01-02	0.009	0.009	0.009	0.009	0.009	1,418,379
2024-12-31	0.010	0.010	0.009	0.009	0.009	1,847,100
2024-12-30	0.009	0.010	0.009	0.010	0.010	4,075,051
2024-12-27	0.010	0.010	0.008	0.008	0.008	15,260,580
2024-12-24	0.009	0.010	0.009	0.010	0.010	372,580
2024-12-23	0.010	0.010	0.009	0.009	0.009	584,095
2024-12-20	0.010	0.010	0.009	0.009	0.009	1,625,954
2024-12-19	0.009	0.010	0.009	0.010	0.010	1,287,188
2024-12-18	0.010	0.010	0.009	0.009	0.009	1,504,694
2024-12-17	0.010	0.010	0.010	0.010	0.010	25,892,020
2024-12-16	0.011	0.011	0.010	0.010	0.010	2,769,707
2024-12-13	0.011	0.011	0.010	0.010	0.010	3,051,904
2024-12-12	0.011	0.012	0.010	0.011	0.011	34,110,680
2024-12-11	0.010	0.011	0.010	0.011	0.011	1,308,882
2024-12-10	0.010	0.011	0.010	0.011	0.011	6,526,105
2024-12-09	0.010	0.011	0.010	0.011	0.011	7,468,306
2024-12-06	0.011	0.011	0.010	0.010	0.010	19,224,100
2024-12-05	0.011	0.011	0.010	0.011	0.011	1,117,650
2024-12-04	0.011	0.011	0.010	0.011	0.011	4,161,740
2024-12-03	0.011	0.011	0.010	0.011	0.011	1,571,522
2024-12-02	0.010	0.011	0.010	0.011	0.011	9,792,023
2024-11-29	0.011	0.011	0.010	0.010	0.010	16,908,160
2024-11-28	0.009	0.011	0.009	0.011	0.011	77,328,117
2024-11-27	0.009	0.009	0.009	0.009	0.009	1,348,739
2024-11-26	0.009	0.009	0.009	0.009	0.009	2,056,629
2024-11-25	0.010	0.010	0.009	0.009	0.009	11,093,430
2024-11-22	0.010	0.010	0.009	0.010	0.010	2,633,486
2024-11-21	0.010	0.010	0.009	0.009	0.009	2,762,514
2024-11-20	0.009	0.010	0.009	0.010	0.010	4,221,272
2024-11-19	0.009	0.009	0.008	0.009	0.009	23,949,109
2024-11-18	0.009	0.010	0.009	0.009	0.009	4,253,816

← NewerPage 8 of 20 · 1,162 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.