Native Mineral Resources Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.023	0.023	0.023	0.023	0.023	0
2024-09-03	0.026	0.026	0.023	0.023	0.023	378,476
2024-09-02	0.022	0.026	0.022	0.026	0.026	143,340
2024-08-30	0.021	0.021	0.021	0.021	0.021	0
2024-08-29	0.022	0.022	0.021	0.021	0.021	34,621
2024-08-28	0.021	0.021	0.021	0.021	0.021	17,363
2024-08-27	0.021	0.022	0.021	0.021	0.021	510,652
2024-08-26	0.020	0.020	0.020	0.020	0.020	0
2024-08-23	0.020	0.020	0.020	0.020	0.020	195,537
2024-08-22	0.020	0.020	0.018	0.018	0.018	51,661
2024-08-21	0.019	0.021	0.019	0.021	0.021	238,409
2024-08-20	0.021	0.021	0.021	0.021	0.021	0
2024-08-19	0.021	0.021	0.021	0.021	0.021	0
2024-08-16	0.020	0.021	0.019	0.021	0.021	691,070
2024-08-15	0.020	0.020	0.020	0.020	0.020	904,743
2024-08-14	0.019	0.019	0.019	0.019	0.019	52,631
2024-08-13	0.020	0.020	0.020	0.020	0.020	79,752
2024-08-12	0.019	0.019	0.019	0.019	0.019	19,427
2024-08-09	0.018	0.018	0.018	0.018	0.018	0
2024-08-08	0.018	0.018	0.017	0.018	0.018	800,000
2024-08-07	0.018	0.018	0.018	0.018	0.018	80,000
2024-08-06	0.020	0.020	0.019	0.020	0.020	367,577
2024-08-05	0.022	0.022	0.020	0.020	0.020	609,260
2024-08-02	0.021	0.021	0.021	0.021	0.021	45,930
2024-08-01	0.022	0.022	0.022	0.022	0.022	13,168
2024-07-31	0.022	0.023	0.022	0.022	0.022	362,243
2024-07-30	0.020	0.020	0.019	0.020	0.020	290,600
2024-07-29	0.020	0.020	0.020	0.020	0.020	25,000
2024-07-26	0.020	0.020	0.020	0.020	0.020	714,142
2024-07-25	0.020	0.021	0.020	0.020	0.020	200,482
2024-07-24	0.023	0.023	0.020	0.020	0.020	443,305
2024-07-23	0.023	0.028	0.023	0.028	0.028	67,082
2024-07-22	0.022	0.022	0.022	0.022	0.022	0
2024-07-19	0.020	0.022	0.020	0.022	0.022	367,290
2024-07-18	0.020	0.024	0.020	0.020	0.020	295,137
2024-07-17	0.020	0.021	0.018	0.020	0.020	652,370
2024-07-16	0.020	0.020	0.020	0.020	0.020	0
2024-07-15	0.020	0.020	0.020	0.020	0.020	0
2024-07-12	0.020	0.020	0.019	0.020	0.020	113,880
2024-07-11	0.020	0.020	0.020	0.020	0.020	265,762
2024-07-10	0.019	0.019	0.019	0.019	0.019	0
2024-07-09	0.019	0.019	0.019	0.019	0.019	0
2024-07-08	0.019	0.019	0.019	0.019	0.019	31,217
2024-07-05	0.020	0.022	0.019	0.019	0.019	198,001
2024-07-04	0.021	0.021	0.021	0.021	0.021	0
2024-07-03	0.021	0.021	0.021	0.021	0.021	0
2024-07-02	0.021	0.021	0.021	0.021	0.021	0
2024-07-01	0.021	0.021	0.021	0.021	0.021	154,668
2024-06-28	0.025	0.025	0.025	0.025	0.025	0
2024-06-27	0.025	0.025	0.025	0.025	0.025	0
2024-06-26	0.025	0.025	0.025	0.025	0.025	11,820
2024-06-25	0.025	0.025	0.025	0.025	0.025	0
2024-06-24	0.025	0.025	0.025	0.025	0.025	100,119
2024-06-21	0.024	0.024	0.024	0.024	0.024	0
2024-06-20	0.026	0.026	0.024	0.024	0.024	30,000
2024-06-19	0.030	0.030	0.030	0.030	0.030	16,700
2024-06-18	0.030	0.030	0.026	0.026	0.026	110,000
2024-06-17	0.034	0.034	0.034	0.034	0.034	0
2024-06-14	0.034	0.034	0.034	0.034	0.034	0
2024-06-13	0.034	0.034	0.034	0.034	0.034	0

← NewerPage 10 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.