Native Mineral Resources Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.034	0.034	0.034	0.034	0.034	0
2024-06-11	0.034	0.034	0.034	0.034	0.034	0
2024-06-07	0.034	0.034	0.034	0.034	0.034	0
2024-06-06	0.034	0.034	0.034	0.034	0.034	29,411
2024-06-05	0.034	0.034	0.034	0.034	0.034	0
2024-06-04	0.037	0.037	0.034	0.034	0.034	507,722
2024-06-03	0.035	0.035	0.035	0.035	0.035	280,168
2024-05-31	0.036	0.036	0.032	0.036	0.036	702,739
2024-05-30	0.039	0.039	0.036	0.037	0.037	638,000
2024-05-29	0.042	0.042	0.037	0.038	0.038	787,963
2024-05-28	0.040	0.042	0.040	0.040	0.040	109,309
2024-05-27	0.036	0.041	0.036	0.038	0.038	1,358,890
2024-05-24	0.035	0.036	0.034	0.036	0.036	746,710
2024-05-23	0.035	0.035	0.034	0.034	0.034	445,906
2024-05-22	0.030	0.034	0.030	0.034	0.034	779,431
2024-05-21	0.029	0.029	0.029	0.029	0.029	26,038
2024-05-20	0.026	0.032	0.026	0.029	0.029	870,104
2024-05-17	0.025	0.025	0.025	0.025	0.025	798,261
2024-05-16	0.022	0.022	0.022	0.022	0.022	71,656
2024-05-15	0.022	0.022	0.022	0.022	0.022	100,000
2024-05-14	0.021	0.022	0.021	0.022	0.022	91,730
2024-05-13	0.022	0.022	0.019	0.019	0.019	186,731
2024-05-10	0.022	0.022	0.022	0.022	0.022	0
2024-05-09	0.019	0.022	0.019	0.022	0.022	435,767
2024-05-08	0.019	0.019	0.019	0.019	0.019	79,927
2024-05-07	0.020	0.020	0.019	0.019	0.019	86,057
2024-05-06	0.018	0.018	0.018	0.018	0.018	250,496
2024-05-03	0.020	0.020	0.017	0.019	0.019	881,558
2024-05-02	0.020	0.020	0.019	0.020	0.020	286,908
2024-05-01	0.020	0.024	0.020	0.024	0.024	158,635
2024-04-30	0.018	0.024	0.018	0.024	0.024	179,526
2024-04-29	0.022	0.024	0.020	0.020	0.020	878,214
2024-04-26	0.027	0.027	0.020	0.020	0.020	411,272
2024-04-24	0.025	0.025	0.023	0.025	0.025	696,877
2024-04-23	0.025	0.025	0.023	0.023	0.023	225,145
2024-04-22	0.028	0.028	0.028	0.028	0.028	6,356
2024-04-19	0.028	0.028	0.028	0.028	0.028	0
2024-04-18	0.028	0.028	0.028	0.028	0.028	0
2024-04-17	0.028	0.028	0.024	0.028	0.028	76,056
2024-04-16	0.028	0.028	0.028	0.028	0.028	0
2024-04-15	0.028	0.028	0.025	0.028	0.028	188,480
2024-04-12	0.028	0.028	0.028	0.028	0.028	0
2024-04-11	0.025	0.028	0.025	0.028	0.028	160,370
2024-04-10	0.024	0.027	0.024	0.027	0.027	200
2024-04-09	0.023	0.030	0.021	0.030	0.030	358,670
2024-04-08	0.023	0.023	0.023	0.023	0.023	45,066
2024-04-05	0.020	0.020	0.020	0.020	0.020	0
2024-04-04	0.025	0.025	0.020	0.020	0.020	46,359
2024-04-03	0.024	0.024	0.024	0.024	0.024	100,000
2024-04-02	0.021	0.021	0.021	0.021	0.021	43,334
2024-03-28	0.024	0.025	0.024	0.025	0.025	150,205
2024-03-27	0.024	0.024	0.024	0.024	0.024	158,134
2024-03-26	0.020	0.024	0.020	0.024	0.024	546,193
2024-03-25	0.020	0.021	0.019	0.020	0.020	1,203,368
2024-03-22	0.025	0.025	0.020	0.020	0.020	231,466
2024-03-21	0.018	0.022	0.018	0.022	0.022	19,872
2024-03-20	0.020	0.020	0.020	0.020	0.020	18,483
2024-03-19	0.020	0.020	0.020	0.020	0.020	100,000
2024-03-18	0.022	0.022	0.022	0.022	0.022	16,930
2024-03-15	0.020	0.020	0.020	0.020	0.020	42,736

← NewerPage 11 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.