Native Mineral Resources Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.022	0.022	0.021	0.021	0.021	267,772
2024-03-13	0.022	0.022	0.022	0.022	0.022	436,701
2024-03-12	0.025	0.025	0.025	0.025	0.025	0
2024-03-11	0.025	0.025	0.025	0.025	0.025	20,000
2024-03-08	0.025	0.025	0.025	0.025	0.025	600
2024-03-07	0.023	0.023	0.023	0.023	0.023	0
2024-03-06	0.021	0.023	0.021	0.023	0.023	141,902
2024-03-05	0.027	0.027	0.021	0.021	0.021	416,657
2024-03-04	0.027	0.027	0.027	0.027	0.027	210,380
2024-03-01	0.025	0.025	0.025	0.025	0.025	0
2024-02-29	0.025	0.027	0.025	0.025	0.025	341,828
2024-02-28	0.026	0.026	0.021	0.021	0.021	218,540
2024-02-27	0.025	0.025	0.025	0.025	0.025	98,721
2024-02-26	0.022	0.023	0.022	0.023	0.023	461,413
2024-02-23	0.022	0.022	0.022	0.022	0.022	47,298
2024-02-22	0.020	0.020	0.020	0.020	0.020	0
2024-02-21	0.020	0.022	0.020	0.020	0.020	30,438
2024-02-20	0.022	0.022	0.022	0.022	0.022	86,000
2024-02-19	0.019	0.019	0.019	0.019	0.019	13,579
2024-02-16	0.021	0.021	0.021	0.021	0.021	0
2024-02-15	0.022	0.022	0.021	0.021	0.021	578,149
2024-02-14	0.025	0.025	0.021	0.021	0.021	400,040
2024-02-13	0.025	0.025	0.025	0.025	0.025	40,320
2024-02-12	0.025	0.028	0.025	0.028	0.028	615,836
2024-02-09	0.024	0.025	0.024	0.024	0.024	88,125
2024-02-08	0.021	0.021	0.021	0.021	0.021	558,032
2024-02-07	0.021	0.021	0.018	0.020	0.020	353,230
2024-02-06	0.023	0.023	0.018	0.020	0.020	633,899
2024-02-05	0.023	0.023	0.023	0.023	0.023	6,870
2024-02-02	0.025	0.025	0.025	0.025	0.025	90,248
2024-02-01	0.027	0.027	0.027	0.027	0.027	50,370
2024-01-31	0.028	0.028	0.028	0.028	0.028	219,623
2024-01-30	0.027	0.027	0.027	0.027	0.027	86,000
2024-01-29	0.025	0.025	0.025	0.025	0.025	92,158
2024-01-25	0.027	0.027	0.027	0.027	0.027	19,187
2024-01-24	0.029	0.029	0.026	0.027	0.027	217,171
2024-01-23	0.027	0.029	0.026	0.029	0.029	1,112,936
2024-01-22	0.020	0.024	0.019	0.024	0.024	819,982
2024-01-19	0.015	0.018	0.014	0.018	0.018	190,040
2024-01-18	0.018	0.018	0.016	0.016	0.016	89,444
2024-01-17	0.019	0.019	0.019	0.019	0.019	90,770
2024-01-16	0.019	0.019	0.019	0.019	0.019	9,230
2024-01-15	0.018	0.018	0.018	0.018	0.018	25,000
2024-01-12	0.020	0.020	0.020	0.020	0.020	300,000
2024-01-11	0.020	0.020	0.020	0.020	0.020	0
2024-01-10	0.021	0.021	0.020	0.020	0.020	124,889
2024-01-09	0.020	0.020	0.020	0.020	0.020	0
2024-01-08	0.020	0.020	0.020	0.020	0.020	0
2024-01-05	0.020	0.020	0.020	0.020	0.020	85,111
2024-01-04	0.019	0.019	0.019	0.019	0.019	0
2024-01-03	0.019	0.019	0.019	0.019	0.019	0
2024-01-02	0.019	0.020	0.019	0.019	0.019	200,000
2023-12-29	0.020	0.020	0.020	0.020	0.020	0
2023-12-28	0.020	0.020	0.020	0.020	0.020	0
2023-12-27	0.022	0.022	0.020	0.020	0.020	210,978
2023-12-22	0.023	0.023	0.023	0.023	0.023	0
2023-12-21	0.023	0.023	0.023	0.023	0.023	166,000
2023-12-20	0.024	0.024	0.024	0.024	0.024	0
2023-12-19	0.024	0.024	0.024	0.024	0.024	58,020
2023-12-18	0.024	0.024	0.024	0.024	0.024	0

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.