Native Mineral Resources Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.029	0.030	0.024	0.025	0.025	782,666
2023-06-29	0.027	0.028	0.027	0.028	0.028	49,737
2023-06-28	0.030	0.030	0.030	0.030	0.030	19,500
2023-06-27	0.025	0.030	0.025	0.030	0.030	71,351
2023-06-26	0.025	0.026	0.025	0.025	0.025	83,602
2023-06-23	0.025	0.025	0.025	0.025	0.025	1,342
2023-06-22	0.026	0.026	0.026	0.026	0.026	0
2023-06-21	0.026	0.026	0.026	0.026	0.026	0
2023-06-20	0.026	0.026	0.026	0.026	0.026	14,944
2023-06-19	0.030	0.030	0.030	0.030	0.030	233,253
2023-06-16	0.029	0.029	0.029	0.029	0.029	0
2023-06-15	0.029	0.029	0.029	0.029	0.029	0
2023-06-14	0.028	0.029	0.028	0.029	0.029	49,901
2023-06-13	0.030	0.030	0.028	0.028	0.028	10,198
2023-06-09	0.030	0.030	0.030	0.030	0.030	0
2023-06-08	0.030	0.030	0.030	0.030	0.030	0
2023-06-07	0.031	0.031	0.027	0.030	0.030	95,027
2023-06-06	0.031	0.031	0.031	0.031	0.031	730,723
2023-06-05	0.028	0.033	0.028	0.033	0.033	189,016
2023-06-02	0.027	0.030	0.027	0.027	0.027	70,000
2023-06-01	0.027	0.027	0.027	0.027	0.027	273,250
2023-05-31	0.029	0.029	0.027	0.027	0.027	99,777
2023-05-30	0.027	0.027	0.027	0.027	0.027	0
2023-05-29	0.027	0.027	0.027	0.027	0.027	8,268
2023-05-26	0.031	0.031	0.029	0.030	0.030	166,393
2023-05-25	0.031	0.031	0.031	0.031	0.031	0
2023-05-24	0.033	0.035	0.031	0.031	0.031	185,000
2023-05-23	0.033	0.033	0.031	0.033	0.033	165,282
2023-05-22	0.031	0.031	0.031	0.031	0.031	150,000
2023-05-19	0.031	0.031	0.030	0.031	0.031	185,979
2023-05-18	0.026	0.032	0.026	0.031	0.031	193,548
2023-05-17	0.035	0.035	0.035	0.035	0.035	0
2023-05-16	0.035	0.036	0.035	0.035	0.035	70,142
2023-05-15	0.033	0.035	0.033	0.035	0.035	428,172
2023-05-12	0.030	0.030	0.030	0.030	0.030	13,870
2023-05-11	0.030	0.030	0.030	0.030	0.030	0
2023-05-10	0.030	0.030	0.030	0.030	0.030	0
2023-05-09	0.029	0.030	0.029	0.030	0.030	100,000
2023-05-08	0.030	0.030	0.030	0.030	0.030	0
2023-05-05	0.029	0.030	0.029	0.030	0.030	672,257
2023-05-04	0.030	0.030	0.030	0.030	0.030	0
2023-05-03	0.030	0.030	0.030	0.030	0.030	24,527
2023-05-02	0.031	0.031	0.030	0.030	0.030	527,805
2023-05-01	0.034	0.034	0.034	0.034	0.034	5,006
2023-04-28	0.040	0.040	0.040	0.040	0.040	0
2023-04-27	0.040	0.040	0.040	0.040	0.040	0
2023-04-26	0.040	0.040	0.040	0.040	0.040	500
2023-04-24	0.040	0.040	0.040	0.040	0.040	0
2023-04-21	0.040	0.040	0.040	0.040	0.040	0
2023-04-20	0.040	0.040	0.040	0.040	0.040	0
2023-04-19	0.040	0.040	0.040	0.040	0.040	11,667
2023-04-18	0.040	0.040	0.040	0.040	0.040	0
2023-04-17	0.040	0.040	0.040	0.040	0.040	0
2023-04-14	0.040	0.040	0.040	0.040	0.040	0
2023-04-13	0.039	0.040	0.038	0.040	0.040	270,131
2023-04-12	0.034	0.034	0.034	0.034	0.034	0
2023-04-11	0.035	0.035	0.034	0.034	0.034	5,415
2023-04-06	0.034	0.034	0.034	0.034	0.034	0
2023-04-05	0.034	0.034	0.034	0.034	0.034	0
2023-04-04	0.034	0.034	0.034	0.034	0.034	0

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.