Native Mineral Resources Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.229	0.244	0.229	0.239	0.239	58,428
2021-10-27	0.229	0.268	0.229	0.263	0.263	741,812
2021-10-26	0.244	0.244	0.219	0.234	0.234	110,605
2021-10-25	0.258	0.258	0.253	0.258	0.258	104,235
2021-10-22	0.229	0.229	0.229	0.229	0.229	102
2021-10-21	0.258	0.258	0.224	0.224	0.224	51,132
2021-10-20	0.234	0.234	0.234	0.234	0.234	10,144
2021-10-19	0.234	0.234	0.234	0.234	0.234	406
2021-10-18	0.260	0.265	0.240	0.240	0.240	149,139
2021-10-15	0.240	0.240	0.240	0.240	0.240	19,347
2021-10-14	0.230	0.260	0.230	0.260	0.260	170,686

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.