Native Mineral Resources Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.034	0.034	0.033	0.033	0.033	520,772
2024-11-26	0.037	0.037	0.035	0.035	0.035	452,746
2024-11-25	0.038	0.038	0.036	0.037	0.037	908,232
2024-11-22	0.038	0.039	0.037	0.038	0.038	1,952,800
2024-11-21	0.036	0.038	0.036	0.037	0.037	2,729,372
2024-11-20	0.037	0.037	0.036	0.036	0.036	596,839
2024-11-19	0.039	0.039	0.037	0.038	0.038	1,409,963
2024-11-18	0.038	0.040	0.037	0.037	0.037	1,702,891
2024-11-15	0.039	0.039	0.038	0.039	0.039	1,875,439
2024-11-14	0.039	0.039	0.038	0.039	0.039	607,549
2024-11-13	0.040	0.040	0.039	0.039	0.039	908,492
2024-11-12	0.040	0.040	0.039	0.040	0.040	3,885,934
2024-11-11	0.035	0.035	0.035	0.035	0.035	0
2024-11-08	0.039	0.048	0.035	0.035	0.035	5,833,604
2024-11-07	0.032	0.032	0.032	0.032	0.032	0
2024-11-06	0.032	0.032	0.032	0.032	0.032	0
2024-11-05	0.032	0.032	0.032	0.032	0.032	0
2024-11-04	0.032	0.032	0.032	0.032	0.032	0
2024-11-01	0.032	0.032	0.032	0.032	0.032	0
2024-10-31	0.032	0.032	0.032	0.032	0.032	0
2024-10-30	0.032	0.032	0.032	0.032	0.032	138,845
2024-10-29	0.032	0.032	0.031	0.031	0.031	377,170
2024-10-28	0.034	0.035	0.034	0.035	0.035	560,226
2024-10-25	0.035	0.035	0.034	0.034	0.034	503,483
2024-10-24	0.035	0.037	0.035	0.036	0.036	248,000
2024-10-23	0.034	0.035	0.032	0.034	0.034	840,447
2024-10-22	0.035	0.035	0.035	0.035	0.035	32,433
2024-10-21	0.034	0.036	0.034	0.034	0.034	119,999
2024-10-18	0.033	0.035	0.033	0.035	0.035	731,186
2024-10-17	0.035	0.036	0.033	0.033	0.033	347,442
2024-10-16	0.036	0.036	0.036	0.036	0.036	34,612
2024-10-15	0.032	0.035	0.032	0.035	0.035	1,321,276
2024-10-14	0.030	0.032	0.030	0.031	0.031	2,032,573
2024-10-11	0.031	0.031	0.031	0.031	0.031	571,172
2024-10-10	0.029	0.031	0.028	0.031	0.031	1,201,595
2024-10-09	0.026	0.029	0.026	0.027	0.027	891,582
2024-10-08	0.025	0.025	0.025	0.025	0.025	1,040,071
2024-10-07	0.023	0.026	0.023	0.025	0.025	1,094,677
2024-10-04	0.022	0.022	0.021	0.022	0.022	80,121
2024-10-03	0.022	0.022	0.022	0.022	0.022	144,775
2024-10-02	0.022	0.022	0.022	0.022	0.022	265,914
2024-10-01	0.020	0.020	0.020	0.020	0.020	940,000
2024-09-30	0.021	0.021	0.020	0.020	0.020	225,066
2024-09-27	0.022	0.022	0.021	0.021	0.021	393,996
2024-09-26	0.022	0.023	0.022	0.023	0.023	177,233
2024-09-25	0.023	0.023	0.023	0.023	0.023	126,353
2024-09-24	0.022	0.023	0.022	0.023	0.023	249,312
2024-09-23	0.020	0.022	0.020	0.020	0.020	1,142,022
2024-09-20	0.020	0.021	0.020	0.021	0.021	84,275
2024-09-19	0.021	0.021	0.021	0.021	0.021	0
2024-09-18	0.021	0.021	0.021	0.021	0.021	125,800
2024-09-17	0.019	0.020	0.019	0.020	0.020	393,599
2024-09-16	0.019	0.021	0.019	0.021	0.021	523,936
2024-09-13	0.020	0.020	0.020	0.020	0.020	2,454
2024-09-12	0.021	0.021	0.021	0.021	0.021	23,392
2024-09-11	0.021	0.021	0.021	0.021	0.021	0
2024-09-10	0.021	0.021	0.021	0.021	0.021	5,608
2024-09-09	0.022	0.022	0.019	0.021	0.021	629,585
2024-09-06	0.023	0.023	0.023	0.023	0.023	0
2024-09-05	0.023	0.023	0.023	0.023	0.023	0

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.