Nobleoak Life Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-13 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 56 |
| 2023-12-12 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2023-12-11 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2023-12-08 | 1.720 | 1.770 | 1.705 | 1.770 | 1.770 | 1,275 |
| 2023-12-07 | 1.680 | 1.720 | 1.680 | 1.720 | 1.720 | 7,786 |
| 2023-12-06 | 1.680 | 1.775 | 1.680 | 1.770 | 1.770 | 1,561 |
| 2023-12-05 | 1.750 | 1.750 | 1.690 | 1.690 | 1.690 | 43,360 |
| 2023-12-04 | 1.750 | 1.750 | 1.680 | 1.700 | 1.700 | 6,455 |
| 2023-12-01 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2023-11-30 | 1.745 | 1.760 | 1.685 | 1.750 | 1.750 | 50,285 |
| 2023-11-29 | 1.750 | 1.750 | 1.745 | 1.750 | 1.750 | 18,761 |
| 2023-11-28 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 0 |
| 2023-11-27 | 1.750 | 1.760 | 1.750 | 1.760 | 1.760 | 1,011 |
| 2023-11-24 | 1.800 | 1.800 | 1.710 | 1.710 | 1.710 | 11,309 |
| 2023-11-23 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 0 |
| 2023-11-22 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 0 |
| 2023-11-21 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 0 |
| 2023-11-20 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 1,525 |
| 2023-11-17 | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 2023-11-16 | 1.780 | 1.795 | 1.780 | 1.795 | 1.795 | 20,000 |
| 2023-11-15 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 289 |
| 2023-11-14 | 1.680 | 1.760 | 1.680 | 1.760 | 1.760 | 501 |
| 2023-11-13 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2023-11-10 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2023-11-09 | 1.750 | 1.750 | 1.700 | 1.700 | 1.700 | 6,501 |
| 2023-11-08 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2023-11-07 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 20,272 |
| 2023-11-06 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 19,932 |
| 2023-11-03 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 13,923 |
| 2023-11-02 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2023-11-01 | 1.745 | 1.750 | 1.745 | 1.750 | 1.750 | 10,159 |
| 2023-10-31 | 1.745 | 1.745 | 1.735 | 1.735 | 1.735 | 870 |
| 2023-10-30 | 1.750 | 1.750 | 1.745 | 1.745 | 1.745 | 13,740 |
| 2023-10-27 | 1.745 | 1.750 | 1.745 | 1.750 | 1.750 | 7,885 |
| 2023-10-26 | 1.750 | 1.753 | 1.740 | 1.753 | 1.753 | 12,857 |
| 2023-10-25 | 1.750 | 1.755 | 1.750 | 1.755 | 1.755 | 3,636 |
| 2023-10-24 | 1.770 | 1.770 | 1.730 | 1.760 | 1.760 | 15,022 |
| 2023-10-23 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 |
| 2023-10-20 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2023-10-19 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2023-10-18 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2023-10-17 | 1.730 | 1.750 | 1.730 | 1.750 | 1.750 | 255,911 |
| 2023-10-16 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 3,319 |
| 2023-10-13 | 1.735 | 1.735 | 1.675 | 1.730 | 1.730 | 28,108 |
| 2023-10-12 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2023-10-11 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 13,704 |
| 2023-10-10 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2023-10-09 | 1.745 | 1.750 | 1.723 | 1.750 | 1.750 | 169,772 |
| 2023-10-06 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 319 |
| 2023-10-05 | 1.705 | 1.705 | 1.705 | 1.705 | 1.705 | 836 |
| 2023-10-04 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 431,220 |
| 2023-10-03 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2023-10-02 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2023-09-29 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2023-09-28 | 1.735 | 1.735 | 1.700 | 1.700 | 1.700 | 7,251 |
| 2023-09-27 | 1.770 | 1.770 | 1.625 | 1.740 | 1.740 | 30,646 |
| 2023-09-26 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 0 |
| 2023-09-25 | 1.750 | 1.750 | 1.720 | 1.720 | 1.720 | 12,856 |
| 2023-09-22 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2023-09-21 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.