Nobleoak Life Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	1.795	1.795	1.795	1.795	1.795	0
2022-10-07	1.795	1.795	1.795	1.795	1.795	0
2022-10-06	1.795	1.795	1.795	1.795	1.795	0
2022-10-05	1.680	1.795	1.680	1.795	1.795	14,191
2022-10-04	1.885	1.885	1.885	1.885	1.885	0
2022-10-03	1.885	1.885	1.885	1.885	1.885	0
2022-09-30	1.885	1.885	1.885	1.885	1.885	0
2022-09-29	1.890	1.890	1.885	1.885	1.885	2,127
2022-09-28	1.890	1.890	1.890	1.890	1.890	1,321
2022-09-27	1.770	1.895	1.770	1.895	1.895	11,639
2022-09-26	1.875	1.875	1.800	1.800	1.800	6,205
2022-09-23	1.815	1.890	1.800	1.890	1.890	6,831
2022-09-21	1.850	1.850	1.800	1.815	1.815	1,341
2022-09-20	1.900	1.900	1.855	1.855	1.855	6,728
2022-09-19	1.880	1.880	1.880	1.880	1.880	1
2022-09-16	1.850	1.850	1.850	1.850	1.850	0
2022-09-15	1.950	1.950	1.850	1.850	1.850	931
2022-09-14	1.850	1.900	1.850	1.900	1.900	12,665
2022-09-13	1.755	1.755	1.735	1.735	1.735	71
2022-09-12	1.795	1.795	1.750	1.750	1.750	7,011
2022-09-09	1.800	1.800	1.800	1.800	1.800	0
2022-09-08	1.800	1.800	1.800	1.800	1.800	2,688
2022-09-07	1.900	1.900	1.900	1.900	1.900	3,692
2022-09-06	1.900	1.900	1.900	1.900	1.900	0
2022-09-05	1.900	1.900	1.900	1.900	1.900	1,321
2022-09-02	1.850	1.850	1.850	1.850	1.850	0
2022-09-01	1.850	1.850	1.850	1.850	1.850	8,741
2022-08-31	1.860	1.950	1.860	1.925	1.925	11,218
2022-08-30	1.850	1.850	1.850	1.850	1.850	0
2022-08-29	1.895	1.895	1.850	1.850	1.850	4,997
2022-08-26	1.850	1.850	1.850	1.850	1.850	0
2022-08-25	1.850	1.850	1.850	1.850	1.850	0
2022-08-24	1.870	1.870	1.850	1.850	1.850	6,257
2022-08-23	1.870	1.870	1.870	1.870	1.870	0
2022-08-22	1.855	1.940	1.855	1.870	1.870	33,330
2022-08-19	1.930	1.930	1.850	1.855	1.855	95,138
2022-08-18	1.930	1.930	1.930	1.930	1.930	366
2022-08-17	1.950	1.950	1.950	1.950	1.950	0
2022-08-16	1.950	1.950	1.950	1.950	1.950	220
2022-08-15	1.980	1.980	1.980	1.980	1.980	2,020
2022-08-12	1.980	1.980	1.980	1.980	1.980	1,000
2022-08-11	1.950	1.980	1.950	1.980	1.980	1,906
2022-08-10	2.050	2.050	2.050	2.050	2.050	0
2022-08-09	2.050	2.050	2.050	2.050	2.050	8,598
2022-08-08	2.010	2.010	2.010	2.010	2.010	0
2022-08-05	2.010	2.010	2.010	2.010	2.010	0
2022-08-04	2.010	2.010	2.000	2.010	2.010	108,574
2022-08-03	2.010	2.010	2.010	2.010	2.010	0
2022-08-02	2.010	2.020	2.010	2.010	2.010	19,079
2022-08-01	1.990	2.120	1.990	2.010	2.010	5,128
2022-07-29	2.050	2.050	2.050	2.050	2.050	5,770
2022-07-28	2.130	2.130	2.050	2.060	2.060	6,309
2022-07-27	2.050	2.050	2.050	2.050	2.050	3,669
2022-07-26	2.120	2.130	2.120	2.130	2.130	17,000
2022-07-25	2.130	2.130	2.130	2.130	2.130	0
2022-07-22	2.100	2.130	2.100	2.130	2.130	11,268
2022-07-21	2.150	2.150	2.150	2.150	2.150	0
2022-07-20	2.150	2.150	2.150	2.150	2.150	0
2022-07-19	2.140	2.150	2.140	2.150	2.150	10,000
2022-07-18	2.150	2.150	2.150	2.150	2.150	0

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.