Nobleoak Life Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	2.150	2.150	2.150	2.150	2.150	0
2022-07-14	2.150	2.150	2.150	2.150	2.150	0
2022-07-13	2.150	2.150	2.150	2.150	2.150	4,014
2022-07-12	2.140	2.140	2.140	2.140	2.140	0
2022-07-11	2.140	2.140	2.140	2.140	2.140	0
2022-07-08	2.140	2.140	2.140	2.140	2.140	701
2022-07-07	2.130	2.150	2.130	2.150	2.150	3,486
2022-07-06	2.150	2.150	2.150	2.150	2.150	1,400
2022-07-05	2.140	2.200	2.140	2.140	2.140	16,863
2022-07-04	2.200	2.200	2.200	2.200	2.200	20,000
2022-07-01	2.120	2.200	2.120	2.200	2.200	26,716
2022-06-30	2.140	2.150	2.110	2.140	2.140	53,625
2022-06-29	2.100	2.100	2.100	2.100	2.100	0
2022-06-28	2.050	2.100	2.050	2.100	2.100	37,040
2022-06-27	2.020	2.020	2.020	2.020	2.020	11,855
2022-06-24	2.040	2.040	2.040	2.040	2.040	1,284
2022-06-23	1.825	1.840	1.820	1.840	1.840	18,136
2022-06-22	1.840	1.845	1.820	1.820	1.820	15,515
2022-06-21	1.900	1.905	1.820	1.820	1.820	49,565
2022-06-20	2.020	2.020	1.900	1.900	1.900	13,406
2022-06-17	2.100	2.100	2.100	2.100	2.100	4,286
2022-06-16	2.010	2.010	2.010	2.010	2.010	0
2022-06-15	2.010	2.010	2.010	2.010	2.010	0
2022-06-14	2.010	2.010	2.010	2.010	2.010	0
2022-06-10	2.010	2.010	2.010	2.010	2.010	1,712
2022-06-09	2.040	2.040	2.040	2.040	2.040	0
2022-06-08	2.040	2.040	2.040	2.040	2.040	2,985
2022-06-07	2.140	2.140	2.140	2.140	2.140	0
2022-06-06	2.140	2.140	2.130	2.140	2.140	3,523
2022-06-03	2.120	2.150	2.120	2.150	2.150	11,768
2022-06-02	2.070	2.070	2.070	2.070	2.070	0
2022-06-01	2.070	2.070	2.070	2.070	2.070	0
2022-05-31	2.130	2.150	2.010	2.070	2.070	37,642
2022-05-30	2.140	2.140	2.140	2.140	2.140	0
2022-05-27	2.140	2.140	2.140	2.140	2.140	0
2022-05-26	2.140	2.140	2.140	2.140	2.140	0
2022-05-25	2.140	2.140	2.140	2.140	2.140	0
2022-05-24	2.140	2.140	2.140	2.140	2.140	0
2022-05-23	2.140	2.140	2.140	2.140	2.140	0
2022-05-20	2.140	2.140	2.140	2.140	2.140	7,010
2022-05-19	2.050	2.050	2.050	2.050	2.050	0
2022-05-18	2.050	2.050	2.050	2.050	2.050	0
2022-05-17	2.100	2.100	2.050	2.050	2.050	872
2022-05-16	2.150	2.150	2.150	2.150	2.150	0
2022-05-13	2.150	2.150	2.140	2.150	2.150	25,663
2022-05-12	2.160	2.160	2.160	2.160	2.160	0
2022-05-11	2.140	2.200	2.100	2.160	2.160	427,639
2022-05-10	2.150	2.150	2.150	2.150	2.150	9,212
2022-05-09	2.170	2.170	2.150	2.150	2.150	43,000
2022-05-06	2.160	2.200	2.160	2.190	2.190	9,991
2022-05-05	2.170	2.170	2.160	2.160	2.160	1,345
2022-05-04	2.170	2.170	2.160	2.160	2.160	4,096
2022-05-03	2.190	2.190	2.190	2.190	2.190	0
2022-05-02	2.190	2.190	2.190	2.190	2.190	0
2022-04-29	2.190	2.190	2.190	2.190	2.190	5,040
2022-04-28	2.210	2.210	2.160	2.180	2.180	8,170
2022-04-27	2.160	2.160	2.150	2.150	2.150	7,549
2022-04-26	2.230	2.230	2.230	2.230	2.230	100
2022-04-22	2.230	2.240	2.220	2.240	2.240	25,227
2022-04-21	2.160	2.160	2.150	2.150	2.150	37,163

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.