Nobleoak Life Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.170	1.200	1.155	1.170	1.170	185,714
2026-07-23	1.150	1.150	1.125	1.140	1.140	49,971
2026-07-22	1.165	1.165	1.155	1.155	1.155	61,374
2026-07-21	1.190	1.190	1.140	1.155	1.155	128,959
2026-07-20	1.195	1.195	1.190	1.190	1.190	4,495
2026-07-17	1.190	1.200	1.190	1.190	1.190	8,201
2026-07-16	1.195	1.200	1.180	1.180	1.180	86,931
2026-07-15	1.200	1.200	1.190	1.190	1.190	41,141
2026-07-14	1.195	1.195	1.195	1.195	1.195	9
2026-07-13	1.203	1.210	1.195	1.195	1.195	9,829
2026-07-10	1.205	1.205	1.195	1.195	1.195	18,107
2026-07-09	1.195	1.195	1.185	1.185	1.185	929
2026-07-08	1.220	1.220	1.220	1.220	1.220	686
2026-07-07	1.250	1.250	1.185	1.185	1.185	73,321
2026-07-06	1.245	1.335	1.245	1.255	1.255	106,410
2026-07-03	1.245	1.245	1.245	1.245	1.245	0
2026-07-02	1.245	1.245	1.240	1.245	1.245	19,080
2026-07-01	1.190	1.235	1.190	1.235	1.235	13,659
2026-06-30	1.190	1.200	1.150	1.190	1.190	71,153
2026-06-29	1.185	1.195	1.180	1.190	1.190	55,997
2026-06-26	1.280	1.280	1.185	1.185	1.185	55,469
2026-06-25	1.290	1.290	1.280	1.280	1.280	9,589
2026-06-24	1.300	1.300	1.280	1.280	1.280	26,108
2026-06-23	1.330	1.330	1.288	1.300	1.300	149,423
2026-06-22	1.270	1.385	1.270	1.370	1.370	51,519
2026-06-19	1.265	1.265	1.265	1.265	1.265	0
2026-06-18	1.225	1.265	1.225	1.265	1.265	15,698
2026-06-17	1.235	1.235	1.235	1.235	1.235	99
2026-06-16	1.250	1.250	1.205	1.205	1.205	11,330
2026-06-15	1.200	1.205	1.180	1.205	1.205	17,207
2026-06-12	1.185	1.185	1.170	1.170	1.170	29,093
2026-06-11	1.190	1.260	1.190	1.220	1.220	21,491
2026-06-10	1.235	1.235	1.180	1.180	1.180	16,256
2026-06-09	1.205	1.205	1.205	1.205	1.205	1,710
2026-06-05	1.200	1.200	1.200	1.200	1.200	0
2026-06-04	1.200	1.200	1.200	1.200	1.200	0
2026-06-03	1.250	1.265	1.200	1.200	1.200	61,431
2026-06-02	1.250	1.260	1.250	1.260	1.260	7,125
2026-06-01	1.250	1.250	1.250	1.250	1.250	4,314
2026-05-29	1.250	1.250	1.250	1.250	1.250	579
2026-05-28	1.255	1.255	1.255	1.255	1.255	11,692
2026-05-27	1.270	1.280	1.270	1.280	1.280	14,599
2026-05-26	1.240	1.275	1.240	1.275	1.275	13,060
2026-05-25	1.240	1.240	1.240	1.240	1.240	0
2026-05-22	1.245	1.275	1.240	1.240	1.240	8,529
2026-05-21	1.235	1.235	1.235	1.235	1.235	500
2026-05-20	1.270	1.310	1.235	1.235	1.235	23,141
2026-05-19	1.300	1.300	1.255	1.270	1.270	36,332
2026-05-18	1.205	1.260	1.205	1.240	1.240	8,691
2026-05-15	1.260	1.260	1.260	1.260	1.260	1,586
2026-05-14	1.280	1.300	1.280	1.300	1.300	1,050
2026-05-13	1.355	1.355	1.355	1.355	1.355	0
2026-05-12	1.355	1.355	1.355	1.355	1.355	3,000
2026-05-11	1.360	1.360	1.360	1.360	1.360	183
2026-05-08	1.340	1.360	1.340	1.360	1.360	344
2026-05-07	1.250	1.300	1.250	1.275	1.275	28,773
2026-05-06	1.360	1.360	1.300	1.300	1.300	480,824
2026-05-05	1.275	1.340	1.270	1.340	1.340	11,215
2026-05-04	1.305	1.305	1.270	1.270	1.270	27,892
2026-05-01	1.280	1.280	1.270	1.270	1.270	738

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.