Nobleoak Life Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	2.370	2.370	2.370	2.370	2.370	0
2022-01-20	2.300	2.370	2.300	2.370	2.370	238,507
2022-01-19	2.350	2.350	2.320	2.350	2.350	13,675
2022-01-18	2.300	2.300	2.300	2.300	2.300	66
2022-01-17	2.350	2.350	2.350	2.350	2.350	0
2022-01-14	2.340	2.350	2.340	2.350	2.350	12,468
2022-01-13	2.330	2.350	2.330	2.350	2.350	65,322
2022-01-12	2.300	2.300	2.300	2.300	2.300	2,450
2022-01-11	2.300	2.300	2.300	2.300	2.300	0
2022-01-10	2.300	2.300	2.300	2.300	2.300	1,893
2022-01-07	2.300	2.320	2.300	2.320	2.320	15,151
2022-01-06	2.300	2.300	2.300	2.300	2.300	6,574
2022-01-05	2.290	2.340	2.290	2.300	2.300	5,785
2022-01-04	2.250	2.270	2.250	2.250	2.250	47,849
2021-12-31	2.270	2.270	2.250	2.250	2.250	998
2021-12-30	2.250	2.250	2.250	2.250	2.250	512
2021-12-29	2.250	2.250	2.250	2.250	2.250	0
2021-12-24	2.250	2.250	2.250	2.250	2.250	0
2021-12-23	2.250	2.250	2.250	2.250	2.250	700
2021-12-22	2.240	2.240	2.240	2.240	2.240	2,995
2021-12-21	2.260	2.270	2.240	2.240	2.240	5,041
2021-12-20	2.250	2.260	2.210	2.260	2.260	57,437
2021-12-17	2.260	2.270	2.260	2.270	2.270	6,306
2021-12-16	2.200	2.260	2.200	2.250	2.250	62,644
2021-12-15	2.290	2.290	2.290	2.290	2.290	0
2021-12-14	2.290	2.290	2.290	2.290	2.290	0
2021-12-13	2.290	2.290	2.290	2.290	2.290	0
2021-12-10	2.290	2.290	2.290	2.290	2.290	12,424
2021-12-09	2.290	2.290	2.290	2.290	2.290	15,115
2021-12-08	2.250	2.300	2.250	2.270	2.270	23,506
2021-12-07	2.300	2.300	2.300	2.300	2.300	4,374
2021-12-06	2.300	2.300	2.290	2.290	2.290	6,000
2021-12-03	2.330	2.330	2.330	2.330	2.330	0
2021-12-02	2.360	2.360	2.270	2.330	2.330	21,560
2021-12-01	2.340	2.360	2.300	2.350	2.350	213,245
2021-11-30	2.280	2.350	2.280	2.320	2.320	255,430
2021-11-29	2.270	2.270	2.270	2.270	2.270	1,540
2021-11-26	2.310	2.370	2.290	2.360	2.360	264,217
2021-11-25	2.310	2.310	2.310	2.310	2.310	0
2021-11-24	2.250	2.310	2.250	2.310	2.310	251,213
2021-11-23	2.280	2.330	2.275	2.320	2.320	639,646
2021-11-22	2.290	2.300	2.290	2.300	2.300	33,064
2021-11-19	2.300	2.300	2.300	2.300	2.300	2,012
2021-11-18	2.260	2.260	2.260	2.260	2.260	0
2021-11-17	2.190	2.260	2.190	2.260	2.260	108,283
2021-11-16	2.300	2.300	2.250	2.280	2.280	17,810
2021-11-15	2.300	2.300	2.290	2.300	2.300	38,548
2021-11-12	2.300	2.300	2.300	2.300	2.300	0
2021-11-11	2.350	2.350	2.300	2.300	2.300	191,708
2021-11-10	2.300	2.300	2.300	2.300	2.300	0
2021-11-09	2.310	2.310	2.300	2.300	2.300	13,929
2021-11-08	2.310	2.320	2.310	2.320	2.320	7,351
2021-11-05	2.330	2.330	2.330	2.330	2.330	20,011
2021-11-04	2.300	2.310	2.300	2.310	2.310	9,109
2021-11-03	2.300	2.300	2.290	2.300	2.300	78,961
2021-11-02	2.260	2.320	2.260	2.310	2.310	141,475
2021-11-01	2.270	2.300	2.270	2.270	2.270	41,606
2021-10-29	2.270	2.310	2.270	2.300	2.300	55,353
2021-10-28	2.260	2.270	2.250	2.250	2.250	35,134
2021-10-27	2.260	2.300	2.250	2.250	2.250	38,998

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.