Noumi Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 0.115 | 0.115 | 0.110 | 0.110 | 0.110 | 47,017 |
| 2026-04-30 | 0.115 | 0.120 | 0.115 | 0.115 | 0.115 | 66,613 |
| 2026-04-29 | 0.120 | 0.120 | 0.115 | 0.115 | 0.115 | 449,213 |
| 2026-04-28 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0 |
| 2026-04-27 | 0.120 | 0.120 | 0.115 | 0.115 | 0.115 | 10,847 |
| 2026-04-24 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 25,828 |
| 2026-04-23 | 0.120 | 0.120 | 0.115 | 0.115 | 0.115 | 10,897 |
| 2026-04-22 | 0.120 | 0.120 | 0.110 | 0.120 | 0.120 | 49,991 |
| 2026-04-21 | 0.115 | 0.115 | 0.110 | 0.110 | 0.110 | 105,849 |
| 2026-04-20 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 79,122 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-26 | 0.0225 AUD |
| 2019-11-01 | 0.0325 AUD |
| 2019-04-02 | 0.0113 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.