Noumi Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 0.130 | 0.133 | 0.125 | 0.130 | 0.130 | 439,973 |
| 2025-11-05 | 0.130 | 0.130 | 0.125 | 0.130 | 0.130 | 132,987 |
| 2025-11-04 | 0.135 | 0.135 | 0.130 | 0.130 | 0.130 | 141,423 |
| 2025-11-03 | 0.130 | 0.135 | 0.130 | 0.135 | 0.135 | 39,468 |
| 2025-10-31 | 0.133 | 0.135 | 0.130 | 0.130 | 0.130 | 107,478 |
| 2025-10-30 | 0.130 | 0.135 | 0.130 | 0.135 | 0.135 | 50,451 |
| 2025-10-29 | 0.130 | 0.130 | 0.128 | 0.130 | 0.130 | 537,792 |
| 2025-10-28 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | 8,727 |
| 2025-10-27 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | 12,555 |
| 2025-10-24 | 0.135 | 0.135 | 0.130 | 0.130 | 0.130 | 92,643 |
| 2025-10-23 | 0.135 | 0.135 | 0.130 | 0.135 | 0.135 | 613,813 |
| 2025-10-22 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | 51,650 |
| 2025-10-21 | 0.135 | 0.135 | 0.130 | 0.135 | 0.135 | 163,686 |
| 2025-10-20 | 0.135 | 0.135 | 0.130 | 0.130 | 0.130 | 157,182 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-26 | 0.0225 AUD |
| 2019-11-01 | 0.0325 AUD |
| 2019-04-02 | 0.0113 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.