Noxopharm Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.070	0.070	0.070	0.070	0.070	32,567
2026-05-04	0.080	0.080	0.071	0.071	0.071	100,386
2026-05-01	0.074	0.075	0.074	0.075	0.075	36,726
2026-04-30	0.070	0.070	0.070	0.070	0.070	41,020
2026-04-29	0.077	0.077	0.073	0.077	0.077	69,474
2026-04-28	0.076	0.080	0.076	0.080	0.080	176,678
2026-04-27	0.076	0.076	0.076	0.076	0.076	20,000
2026-04-24	0.070	0.077	0.070	0.076	0.076	178,594
2026-04-23	0.073	0.075	0.069	0.069	0.069	151,960
2026-04-22	0.067	0.070	0.066	0.066	0.066	101,861

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.