Neurizer Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	0.005	0.005	0.003	0.003	0.003	149,516,597
2024-08-30	0.005	0.005	0.004	0.005	0.005	3,408,462
2024-08-29	0.005	0.005	0.005	0.005	0.005	3,668,895
2024-08-28	0.005	0.005	0.004	0.005	0.005	1,392,836
2024-08-27	0.005	0.005	0.004	0.005	0.005	2,240,389
2024-08-26	0.005	0.005	0.005	0.005	0.005	1,449,102
2024-08-23	0.005	0.005	0.004	0.004	0.004	247,011
2024-08-22	0.005	0.005	0.005	0.005	0.005	243,002
2024-08-21	0.004	0.005	0.004	0.005	0.005	970,000
2024-08-20	0.004	0.004	0.004	0.004	0.004	10,946,401
2024-08-19	0.003	0.004	0.003	0.004	0.004	8,316,696
2024-08-16	0.003	0.004	0.003	0.003	0.003	11,178,417
2024-08-15	0.004	0.004	0.004	0.004	0.004	1,225,000
2024-08-14	0.004	0.004	0.003	0.004	0.004	3,033,485
2024-08-13	0.004	0.004	0.003	0.003	0.003	1,868,111
2024-08-12	0.003	0.004	0.003	0.004	0.004	1,128,977
2024-08-09	0.003	0.004	0.003	0.003	0.003	8,870,305
2024-08-08	0.004	0.004	0.003	0.003	0.003	801,436
2024-08-07	0.004	0.004	0.003	0.003	0.003	982,482
2024-08-06	0.003	0.004	0.003	0.003	0.003	1,867,099
2024-08-05	0.003	0.004	0.003	0.004	0.004	39,282,797
2024-08-02	0.005	0.005	0.005	0.005	0.005	0
2024-08-01	0.005	0.005	0.005	0.005	0.005	0
2024-07-31	0.005	0.005	0.004	0.005	0.005	1,607,999
2024-07-30	0.004	0.005	0.004	0.005	0.005	2,808,009
2024-07-29	0.005	0.005	0.004	0.004	0.004	11,248,332
2024-07-26	0.005	0.005	0.005	0.005	0.005	828,056
2024-07-25	0.005	0.008	0.005	0.005	0.005	11,348,080
2024-07-24	0.005	0.005	0.005	0.005	0.005	2,281,237
2024-07-23	0.006	0.006	0.004	0.004	0.004	7,121,350
2024-07-22	0.009	0.009	0.006	0.006	0.006	19,703,663
2024-07-19	0.008	0.009	0.008	0.009	0.009	4,297,840
2024-07-18	0.008	0.008	0.007	0.007	0.007	1,035,607
2024-07-17	0.007	0.008	0.007	0.008	0.008	207,875
2024-07-16	0.008	0.008	0.007	0.008	0.008	1,554,094
2024-07-15	0.008	0.008	0.008	0.008	0.008	3,824,650
2024-07-12	0.009	0.009	0.008	0.008	0.008	7,602,141
2024-07-11	0.009	0.010	0.008	0.009	0.009	11,269,910
2024-07-10	0.011	0.011	0.009	0.009	0.009	5,078,456
2024-07-09	0.010	0.013	0.009	0.011	0.011	9,997,589
2024-07-08	0.011	0.012	0.009	0.010	0.010	10,912,022
2024-07-05	0.013	0.013	0.013	0.013	0.013	0
2024-07-04	0.013	0.013	0.013	0.013	0.013	0
2024-07-03	0.013	0.013	0.013	0.013	0.013	0
2024-07-02	0.013	0.013	0.013	0.013	0.013	0
2024-07-01	0.013	0.013	0.013	0.013	0.013	0
2024-06-28	0.013	0.013	0.013	0.013	0.013	0
2024-06-27	0.013	0.013	0.013	0.013	0.013	0
2024-06-26	0.013	0.013	0.013	0.013	0.013	0
2024-06-25	0.013	0.013	0.013	0.013	0.013	0
2024-06-24	0.013	0.013	0.013	0.013	0.013	0
2024-06-21	0.013	0.013	0.013	0.013	0.013	0
2024-06-20	0.013	0.013	0.013	0.013	0.013	0
2024-06-19	0.013	0.013	0.013	0.013	0.013	0
2024-06-18	0.013	0.013	0.013	0.013	0.013	0
2024-06-17	0.013	0.013	0.013	0.013	0.013	0
2024-06-14	0.015	0.017	0.012	0.013	0.013	22,281,606
2024-06-13	0.011	0.015	0.011	0.014	0.014	21,151,206
2024-06-12	0.008	0.012	0.008	0.011	0.011	16,563,001
2024-06-11	0.008	0.008	0.007	0.007	0.007	8,609,503

← NewerPage 10 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.