Neurizer Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.003	0.004	0.003	0.004	0.004	13,673,448
2024-03-12	0.004	0.004	0.003	0.003	0.003	16,939,702
2024-03-11	0.004	0.004	0.003	0.004	0.004	35,287,512
2024-03-08	0.005	0.005	0.004	0.005	0.005	298,793
2024-03-07	0.005	0.005	0.005	0.005	0.005	316,051
2024-03-06	0.004	0.005	0.004	0.005	0.005	1,817,597
2024-03-05	0.005	0.005	0.005	0.005	0.005	2,192,534
2024-03-04	0.005	0.005	0.004	0.005	0.005	3,004,283
2024-03-01	0.005	0.005	0.004	0.005	0.005	776,553
2024-02-29	0.005	0.005	0.004	0.004	0.004	5,516,999
2024-02-28	0.005	0.005	0.004	0.004	0.004	6,258,367
2024-02-27	0.005	0.005	0.004	0.005	0.005	27,537,945
2024-02-26	0.006	0.006	0.005	0.005	0.005	2,292,247
2024-02-23	0.006	0.006	0.005	0.006	0.006	7,680,426
2024-02-22	0.006	0.007	0.006	0.007	0.007	480,000
2024-02-21	0.007	0.007	0.006	0.006	0.006	433,510
2024-02-20	0.007	0.007	0.006	0.006	0.006	832,816
2024-02-19	0.007	0.007	0.006	0.006	0.006	1,646,839
2024-02-16	0.007	0.007	0.006	0.007	0.007	1,410,351
2024-02-15	0.007	0.008	0.006	0.006	0.006	2,727,156
2024-02-14	0.005	0.008	0.005	0.007	0.007	7,835,207
2024-02-13	0.006	0.006	0.005	0.005	0.005	1,940,296
2024-02-12	0.006	0.007	0.006	0.006	0.006	5,090,788
2024-02-09	0.006	0.006	0.006	0.006	0.006	0
2024-02-08	0.006	0.006	0.006	0.006	0.006	0
2024-02-07	0.008	0.008	0.006	0.006	0.006	14,175,187
2024-02-06	0.007	0.009	0.007	0.008	0.008	15,485,847
2024-02-05	0.008	0.008	0.006	0.007	0.007	3,651,077
2024-02-02	0.009	0.009	0.009	0.009	0.009	0
2024-02-01	0.009	0.009	0.009	0.009	0.009	0
2024-01-31	0.009	0.009	0.007	0.009	0.009	3,254,339
2024-01-30	0.010	0.010	0.009	0.009	0.009	1,941,431
2024-01-29	0.013	0.013	0.010	0.010	0.010	4,555,259
2024-01-25	0.007	0.017	0.007	0.012	0.012	23,356,687
2024-01-24	0.006	0.007	0.006	0.007	0.007	2,545,884
2024-01-23	0.007	0.008	0.006	0.006	0.006	7,154,312
2024-01-22	0.007	0.007	0.007	0.007	0.007	0
2024-01-19	0.007	0.007	0.007	0.007	0.007	0
2024-01-18	0.012	0.012	0.007	0.007	0.007	19,390,122
2024-01-17	0.012	0.013	0.012	0.013	0.013	1,607,378
2024-01-16	0.013	0.013	0.012	0.012	0.012	2,090,536
2024-01-15	0.015	0.015	0.015	0.015	0.015	412,576
2024-01-12	0.014	0.015	0.014	0.015	0.015	2,763,821
2024-01-11	0.015	0.016	0.014	0.014	0.014	1,096,638
2024-01-10	0.015	0.016	0.015	0.015	0.015	202,273
2024-01-09	0.014	0.016	0.014	0.016	0.016	996,912
2024-01-08	0.016	0.017	0.015	0.015	0.015	4,459,254
2024-01-05	0.017	0.019	0.016	0.016	0.016	1,998,214
2024-01-04	0.017	0.017	0.016	0.017	0.017	222,828
2024-01-03	0.016	0.017	0.016	0.016	0.016	333,311
2024-01-02	0.017	0.017	0.016	0.017	0.017	718,943
2023-12-29	0.018	0.018	0.016	0.017	0.017	1,399,152
2023-12-28	0.017	0.019	0.017	0.019	0.019	428,268
2023-12-27	0.017	0.018	0.016	0.018	0.018	281,656
2023-12-22	0.017	0.020	0.016	0.016	0.016	3,948,232
2023-12-21	0.018	0.018	0.015	0.017	0.017	5,502,635
2023-12-20	0.019	0.019	0.018	0.018	0.018	1,031,452
2023-12-19	0.018	0.020	0.018	0.020	0.020	2,621,189
2023-12-18	0.018	0.018	0.017	0.018	0.018	87,200
2023-12-15	0.018	0.019	0.017	0.019	0.019	1,553,367

← NewerPage 12 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.