Neurizer Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.001	0.001	0.001	0.001	0.001	0
2025-05-20	0.001	0.001	0.001	0.001	0.001	0
2025-05-19	0.001	0.001	0.001	0.001	0.001	0
2025-05-16	0.001	0.001	0.001	0.001	0.001	0
2025-05-15	0.001	0.001	0.001	0.001	0.001	0
2025-05-14	0.001	0.001	0.001	0.001	0.001	0
2025-05-13	0.001	0.001	0.001	0.001	0.001	0
2025-05-12	0.001	0.001	0.001	0.001	0.001	0
2025-05-09	0.001	0.001	0.001	0.001	0.001	0
2025-05-08	0.001	0.001	0.001	0.001	0.001	0
2025-05-07	0.001	0.001	0.001	0.001	0.001	0
2025-05-06	0.001	0.001	0.001	0.001	0.001	0
2025-05-05	0.001	0.001	0.001	0.001	0.001	0
2025-05-02	0.001	0.001	0.001	0.001	0.001	0
2025-05-01	0.001	0.001	0.001	0.001	0.001	0
2025-04-30	0.001	0.001	0.001	0.001	0.001	0
2025-04-29	0.001	0.001	0.001	0.001	0.001	0
2025-04-28	0.001	0.001	0.001	0.001	0.001	0
2025-04-24	0.001	0.001	0.001	0.001	0.001	0
2025-04-23	0.001	0.001	0.001	0.001	0.001	0
2025-04-22	0.001	0.001	0.001	0.001	0.001	0
2025-04-17	0.001	0.001	0.001	0.001	0.001	0
2025-04-16	0.001	0.001	0.001	0.001	0.001	0
2025-04-15	0.001	0.001	0.001	0.001	0.001	0
2025-04-14	0.001	0.001	0.001	0.001	0.001	0
2025-04-11	0.001	0.001	0.001	0.001	0.001	0
2025-04-10	0.001	0.001	0.001	0.001	0.001	0
2025-04-09	0.001	0.001	0.001	0.001	0.001	0
2025-04-08	0.001	0.001	0.001	0.001	0.001	0
2025-04-07	0.001	0.001	0.001	0.001	0.001	0
2025-04-04	0.001	0.001	0.001	0.001	0.001	0
2025-04-03	0.001	0.001	0.001	0.001	0.001	0
2025-04-02	0.001	0.001	0.001	0.001	0.001	0
2025-04-01	0.001	0.001	0.001	0.001	0.001	0
2025-03-31	0.001	0.001	0.001	0.001	0.001	0
2025-03-28	0.001	0.001	0.001	0.001	0.001	0
2025-03-27	0.001	0.001	0.001	0.001	0.001	0
2025-03-26	0.001	0.001	0.001	0.001	0.001	0
2025-03-25	0.001	0.001	0.001	0.001	0.001	0
2025-03-24	0.001	0.001	0.001	0.001	0.001	0
2025-03-21	0.001	0.001	0.001	0.001	0.001	0
2025-03-20	0.001	0.001	0.001	0.001	0.001	0
2025-03-19	0.001	0.001	0.001	0.001	0.001	0
2025-03-18	0.001	0.001	0.001	0.001	0.001	0
2025-03-17	0.001	0.001	0.001	0.001	0.001	0
2025-03-14	0.002	0.002	0.001	0.001	0.001	19,485,548
2025-03-13	0.002	0.002	0.002	0.002	0.002	28,133,098
2025-03-12	0.002	0.002	0.001	0.002	0.002	133,200
2025-03-11	0.001	0.002	0.001	0.002	0.002	2,576,525
2025-03-10	0.001	0.002	0.001	0.002	0.002	38,079,434
2025-03-07	0.002	0.002	0.002	0.002	0.002	4,801,349
2025-03-06	0.003	0.003	0.002	0.002	0.002	28,361,504
2025-03-05	0.002	0.002	0.002	0.002	0.002	701,176
2025-03-04	0.003	0.003	0.003	0.003	0.003	2,906
2025-03-03	0.002	0.002	0.002	0.002	0.002	59,983
2025-02-28	0.003	0.003	0.002	0.003	0.003	1,742,191
2025-02-27	0.002	0.003	0.002	0.002	0.002	508,590
2025-02-26	0.002	0.003	0.002	0.002	0.002	1,203,634
2025-02-25	0.002	0.003	0.002	0.003	0.003	190,637
2025-02-24	0.002	0.003	0.002	0.002	0.002	1,823,721

← NewerPage 7 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.