Neurizer Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.003	0.003	0.002	0.002	0.002	942,746
2025-02-20	0.003	0.003	0.002	0.003	0.003	926,566
2025-02-19	0.002	0.003	0.002	0.002	0.002	1,458,688
2025-02-18	0.002	0.002	0.001	0.001	0.001	1,802,745
2025-02-17	0.002	0.002	0.002	0.002	0.002	14,576,875
2025-02-14	0.003	0.003	0.002	0.002	0.002	10,075,192
2025-02-13	0.002	0.002	0.002	0.002	0.002	1,452,410
2025-02-12	0.002	0.002	0.001	0.001	0.001	3,513,237
2025-02-11	0.003	0.003	0.002	0.002	0.002	18,642,654
2025-02-10	0.002	0.003	0.002	0.003	0.003	5,371,270
2025-02-07	0.003	0.003	0.002	0.002	0.002	53,007,061
2025-02-06	0.002	0.003	0.002	0.003	0.003	5,229,600
2025-02-05	0.002	0.003	0.002	0.002	0.002	5,871,450
2025-02-04	0.002	0.002	0.002	0.002	0.002	9,573,762
2025-02-03	0.003	0.003	0.002	0.002	0.002	55,188,157
2025-01-31	0.003	0.003	0.002	0.003	0.003	5,923,252
2025-01-30	0.003	0.003	0.003	0.003	0.003	986,029
2025-01-29	0.002	0.003	0.002	0.002	0.002	11,989,145
2025-01-28	0.002	0.002	0.002	0.002	0.002	10,655,757
2025-01-24	0.002	0.002	0.002	0.002	0.002	49,990
2025-01-23	0.002	0.002	0.002	0.002	0.002	5,890,000
2025-01-22	0.001	0.002	0.001	0.002	0.002	10,500,452
2025-01-21	0.002	0.002	0.002	0.002	0.002	0
2025-01-20	0.002	0.002	0.002	0.002	0.002	3,942,237
2025-01-17	0.002	0.002	0.002	0.002	0.002	5,658,006
2025-01-16	0.001	0.002	0.001	0.002	0.002	2,829,297
2025-01-15	0.002	0.002	0.001	0.001	0.001	264,749
2025-01-14	0.002	0.002	0.002	0.002	0.002	775,468
2025-01-13	0.002	0.003	0.002	0.002	0.002	13,027,835
2025-01-10	0.002	0.003	0.002	0.002	0.002	13,121,398
2025-01-09	0.002	0.002	0.001	0.001	0.001	1,774,136
2025-01-08	0.002	0.002	0.002	0.002	0.002	336,736
2025-01-07	0.002	0.002	0.002	0.002	0.002	1,250,657
2025-01-06	0.002	0.002	0.002	0.002	0.002	32,328,410
2025-01-03	0.002	0.002	0.002	0.002	0.002	215,125
2025-01-02	0.002	0.002	0.002	0.002	0.002	3,887,385
2024-12-31	0.002	0.002	0.002	0.002	0.002	2,277,388
2024-12-30	0.002	0.002	0.002	0.002	0.002	26,804,714
2024-12-27	0.002	0.002	0.001	0.002	0.002	7,330,881
2024-12-24	0.002	0.002	0.002	0.002	0.002	10,722,628
2024-12-23	0.002	0.002	0.001	0.001	0.001	1,123,652
2024-12-20	0.002	0.002	0.002	0.002	0.002	10,186,291
2024-12-19	0.002	0.002	0.002	0.002	0.002	4,837,599
2024-12-18	0.002	0.002	0.002	0.002	0.002	5,700,237
2024-12-17	0.002	0.002	0.002	0.002	0.002	879,000
2024-12-16	0.002	0.002	0.002	0.002	0.002	2,784,370
2024-12-13	0.002	0.002	0.002	0.002	0.002	2,954,883
2024-12-12	0.002	0.002	0.002	0.002	0.002	750,000
2024-12-11	0.002	0.002	0.002	0.002	0.002	10,416,710
2024-12-10	0.002	0.003	0.002	0.002	0.002	61,832,919
2024-12-09	0.003	0.003	0.002	0.002	0.002	1,404,944
2024-12-06	0.002	0.003	0.002	0.002	0.002	2,297,246
2024-12-05	0.003	0.003	0.002	0.002	0.002	1,979,743
2024-12-04	0.002	0.003	0.002	0.003	0.003	13,908,963
2024-12-03	0.002	0.002	0.001	0.001	0.001	7,500,603
2024-12-02	0.002	0.002	0.002	0.002	0.002	28,005,619
2024-11-29	0.002	0.002	0.001	0.001	0.001	4,450,000
2024-11-28	0.002	0.002	0.002	0.002	0.002	15,314,802
2024-11-27	0.002	0.002	0.002	0.002	0.002	5,587,255
2024-11-26	0.002	0.002	0.002	0.002	0.002	3,897,065

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.