Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.47▲ 2.39%

← NTD.AU stock page

Ntaw Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.290	0.290	0.290	0.290	0.290	1,044
2025-11-07	0.290	0.290	0.290	0.290	0.290	1,090
2025-11-06	0.300	0.310	0.300	0.310	0.310	120,451
2025-11-05	0.300	0.300	0.300	0.300	0.300	0
2025-11-04	0.300	0.300	0.300	0.300	0.300	11,105
2025-11-03	0.300	0.300	0.300	0.300	0.300	5,211
2025-10-31	0.300	0.300	0.300	0.300	0.300	2,087
2025-10-30	0.300	0.300	0.290	0.290	0.290	48,387
2025-10-29	0.300	0.300	0.300	0.300	0.300	16,509
2025-10-28	0.300	0.300	0.300	0.300	0.300	45,726
2025-10-27	0.300	0.305	0.300	0.305	0.305	94,083
2025-10-24	0.300	0.300	0.300	0.300	0.300	25,983
2025-10-23	0.310	0.310	0.310	0.310	0.310	0
2025-10-22	0.310	0.310	0.310	0.310	0.310	25
2025-10-21	0.310	0.310	0.310	0.310	0.310	3,000

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-09	0.0149 AUD
2022-03-11	0.0298 AUD
2021-09-17	0.0497 AUD
2021-03-12	0.0298 AUD
2020-03-12	0.0124 AUD
2019-09-02	0.0353 AUD
2019-03-14	0.0124 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.