NT Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-02-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-02-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-02-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-02-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-01-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-01-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-01-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-01-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-01-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-01-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-01-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-01-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-01-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-01-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-01-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-01-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-01-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-01-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-01-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-01-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-01-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-01-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-01-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-01-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-12-31 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 23,196,801 |
| 2025-12-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 200,671 |
| 2025-12-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 7,767,400 |
| 2025-12-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,001,717 |
| 2025-12-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-12-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,108,123 |
| 2025-12-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 8,599,484 |
| 2025-12-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 6,398 |
| 2025-12-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-12-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-12-15 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 5,669,473 |
| 2025-12-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 20 |
| 2025-12-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-12-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-12-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-12-08 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 1,001,636 |
| 2025-12-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,138,751 |
| 2025-12-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000 |
| 2025-12-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 3,199 |
| 2025-12-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-12-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-11-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,000,000 |
| 2025-11-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-11-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 4,000,000 |
| 2025-11-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-11-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-11-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-11-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-11-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,394,942 |
| 2025-11-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,667 |
| 2025-11-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 73,602 |
| 2025-11-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,168,972 |
| 2025-11-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,361,003 |
| 2025-11-12 | 0.004 | 0.004 | 0.002 | 0.002 | 0.002 | 20,550,716 |
| 2025-11-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.