NT Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-05-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-05-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-05-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-05-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-05-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-05-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-05-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-05-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-05-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-05-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-05-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-05-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-05-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-05-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-05-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-05-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-05-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-04-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-04-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-04-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-04-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-04-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-04-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-04-17 | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | 28,144,907 |
| 2025-04-16 | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | 6,634,997 |
| 2025-04-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-04-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 230,000 |
| 2025-04-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-04-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 392,870 |
| 2025-04-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 8,300 |
| 2025-04-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 100,000 |
| 2025-04-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 2,140,000 |
| 2025-04-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 4,188,139 |
| 2025-04-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-04-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-04-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-03-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-03-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-03-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-03-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-03-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 40,000 |
| 2025-03-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-03-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-03-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-03-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 2,455,188 |
| 2025-03-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 4,906,666 |
| 2025-03-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,153,050 |
| 2025-03-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-03-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 3,299,310 |
| 2025-03-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 17,775,125 |
| 2025-03-11 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 715,001 |
| 2025-03-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-03-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-03-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,000,000 |
| 2025-03-05 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 3,487,553 |
| 2025-03-04 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 236,667 |
| 2025-03-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-02-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 950,000 |
| 2025-02-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 11,066,265 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.