NT Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.004	0.004	0.004	0.004	0.004	561
2025-02-25	0.004	0.004	0.004	0.004	0.004	470,491
2025-02-24	0.003	0.003	0.003	0.003	0.003	267,450
2025-02-21	0.003	0.003	0.003	0.003	0.003	0
2025-02-20	0.003	0.003	0.003	0.003	0.003	2,470,000
2025-02-19	0.003	0.003	0.003	0.003	0.003	0
2025-02-18	0.003	0.003	0.003	0.003	0.003	51,693
2025-02-17	0.003	0.003	0.003	0.003	0.003	200,000
2025-02-14	0.003	0.003	0.003	0.003	0.003	0
2025-02-13	0.003	0.003	0.003	0.003	0.003	0
2025-02-12	0.004	0.004	0.003	0.003	0.003	1,003,517
2025-02-11	0.004	0.004	0.004	0.004	0.004	1,852,948
2025-02-10	0.004	0.004	0.004	0.004	0.004	246
2025-02-07	0.003	0.004	0.003	0.004	0.004	1,102,703
2025-02-06	0.003	0.003	0.003	0.003	0.003	226,669
2025-02-05	0.004	0.004	0.004	0.004	0.004	0
2025-02-04	0.004	0.004	0.004	0.004	0.004	0
2025-02-03	0.004	0.004	0.004	0.004	0.004	11,250
2025-01-31	0.004	0.004	0.004	0.004	0.004	0
2025-01-30	0.004	0.004	0.004	0.004	0.004	639,170
2025-01-29	0.004	0.004	0.004	0.004	0.004	4,508
2025-01-28	0.004	0.004	0.004	0.004	0.004	150,000
2025-01-24	0.004	0.004	0.004	0.004	0.004	372,719
2025-01-23	0.004	0.004	0.004	0.004	0.004	3,406,768
2025-01-22	0.004	0.004	0.003	0.003	0.003	192,333
2025-01-21	0.004	0.004	0.004	0.004	0.004	0
2025-01-20	0.004	0.004	0.004	0.004	0.004	0
2025-01-17	0.003	0.004	0.003	0.004	0.004	100,001
2025-01-16	0.004	0.004	0.004	0.004	0.004	2,065,643
2025-01-15	0.005	0.005	0.004	0.004	0.004	6,268,270
2025-01-14	0.005	0.005	0.005	0.005	0.005	600,192
2025-01-13	0.004	0.004	0.004	0.004	0.004	44,145
2025-01-10	0.004	0.004	0.004	0.004	0.004	0
2025-01-09	0.004	0.004	0.004	0.004	0.004	116,156
2025-01-08	0.004	0.004	0.004	0.004	0.004	0
2025-01-07	0.005	0.005	0.004	0.004	0.004	560,844
2025-01-06	0.005	0.005	0.005	0.005	0.005	2,500,008
2025-01-03	0.004	0.004	0.004	0.004	0.004	300,001
2025-01-02	0.004	0.004	0.004	0.004	0.004	2,251,991
2024-12-31	0.004	0.004	0.004	0.004	0.004	2,917,270
2024-12-30	0.003	0.004	0.003	0.004	0.004	1,937,988
2024-12-27	0.003	0.003	0.002	0.002	0.002	4,426
2024-12-24	0.003	0.003	0.003	0.003	0.003	0
2024-12-23	0.003	0.003	0.003	0.003	0.003	499,253
2024-12-20	0.003	0.003	0.003	0.003	0.003	3,124,170
2024-12-19	0.003	0.003	0.003	0.003	0.003	400,948
2024-12-18	0.004	0.004	0.004	0.004	0.004	250,000
2024-12-17	0.003	0.004	0.003	0.004	0.004	1,586,300
2024-12-16	0.004	0.004	0.004	0.004	0.004	0
2024-12-13	0.004	0.004	0.004	0.004	0.004	137,500
2024-12-12	0.003	0.004	0.003	0.004	0.004	2,078,364
2024-12-11	0.003	0.003	0.003	0.003	0.003	0
2024-12-10	0.003	0.003	0.003	0.003	0.003	0
2024-12-09	0.003	0.003	0.003	0.003	0.003	45,923
2024-12-06	0.003	0.003	0.003	0.003	0.003	0
2024-12-05	0.003	0.003	0.003	0.003	0.003	0
2024-12-04	0.003	0.003	0.003	0.003	0.003	0
2024-12-03	0.003	0.003	0.003	0.003	0.003	0
2024-12-02	0.003	0.003	0.003	0.003	0.003	1,000,000
2024-11-29	0.003	0.004	0.003	0.003	0.003	126,301

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.