Nufarm Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.850 | 2.940 | 2.800 | 2.940 | 2.940 | 1,387,789 |
| 2026-07-23 | 2.870 | 2.870 | 2.790 | 2.840 | 2.840 | 1,394,534 |
| 2026-07-22 | 2.840 | 2.895 | 2.820 | 2.840 | 2.840 | 859,206 |
| 2026-07-21 | 2.790 | 2.840 | 2.750 | 2.840 | 2.840 | 774,531 |
| 2026-07-20 | 2.800 | 2.810 | 2.760 | 2.790 | 2.790 | 748,115 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-29 | 0.0400 AUD |
| 2023-11-22 | 0.0500 AUD |
| 2023-05-25 | 0.0500 AUD |
| 2022-11-24 | 0.0600 AUD |
| 2022-05-26 | 0.0400 AUD |
| 2021-11-25 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.