Nufarm Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.080 | 3.100 | 3.040 | 3.090 | 3.090 | 792,133 |
| 2026-10-15 | 3.060 | 3.060 | 2.990 | 3.030 | 3.030 | 1,514,602 |
| 2026-10-14 | 3.130 | 3.130 | 3.060 | 3.100 | 3.100 | 1,035,400 |
| 2026-10-13 | 3.160 | 3.180 | 3.110 | 3.130 | 3.130 | 849,134 |
| 2026-10-12 | 3.140 | 3.210 | 3.090 | 3.160 | 3.160 | 1,002,115 |
| 2026-10-09 | 3.160 | 3.230 | 3.130 | 3.220 | 3.220 | 1,084,706 |
| 2026-10-08 | 3.190 | 3.190 | 3.120 | 3.160 | 3.160 | 2,212,860 |
| 2026-10-07 | 3.230 | 3.230 | 3.150 | 3.190 | 3.190 | 455,481 |
| 2026-10-06 | 3.090 | 3.220 | 3.090 | 3.160 | 3.160 | 1,029,854 |
| 2026-10-05 | 3.140 | 3.150 | 3.090 | 3.130 | 3.130 | 717,234 |
| 2026-10-02 | 3.130 | 3.160 | 3.060 | 3.140 | 3.140 | 1,704,440 |
| 2026-10-01 | 3.230 | 3.230 | 3.140 | 3.180 | 3.180 | 1,446,942 |
| 2026-09-30 | 3.200 | 3.280 | 3.135 | 3.270 | 3.270 | 1,939,951 |
| 2026-09-29 | 3.080 | 3.200 | 3.060 | 3.190 | 3.190 | 1,319,514 |
| 2026-09-28 | 3.030 | 3.100 | 3.000 | 3.040 | 3.040 | 1,139,626 |
| 2026-09-25 | 3.080 | 3.140 | 3.030 | 3.040 | 3.040 | 970,056 |
| 2026-09-24 | 3.040 | 3.100 | 2.980 | 3.070 | 3.070 | 2,046,415 |
| 2026-09-23 | 3.300 | 3.320 | 2.900 | 3.000 | 3.000 | 4,505,771 |
| 2026-09-22 | 3.200 | 3.235 | 3.150 | 3.200 | 3.200 | 975,720 |
| 2026-09-21 | 3.200 | 3.220 | 3.110 | 3.190 | 3.190 | 1,832,431 |
| 2026-09-18 | 3.270 | 3.300 | 3.230 | 3.250 | 3.250 | 1,855,035 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-29 | 0.0400 AUD |
| 2023-11-22 | 0.0500 AUD |
| 2023-05-25 | 0.0500 AUD |
| 2022-11-24 | 0.0600 AUD |
| 2022-05-26 | 0.0400 AUD |
| 2021-11-25 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.