Nufarm Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.080 | 3.100 | 3.040 | 3.090 | 3.090 | 792,133 |
| 2026-10-15 | 3.060 | 3.060 | 2.990 | 3.030 | 3.030 | 1,514,602 |
| 2026-10-14 | 3.130 | 3.130 | 3.060 | 3.100 | 3.100 | 1,035,400 |
| 2026-10-13 | 3.160 | 3.180 | 3.110 | 3.130 | 3.130 | 849,134 |
| 2026-10-12 | 3.140 | 3.210 | 3.090 | 3.160 | 3.160 | 1,002,115 |
| 2026-10-09 | 3.160 | 3.230 | 3.130 | 3.220 | 3.220 | 1,084,706 |
| 2026-10-08 | 3.190 | 3.190 | 3.120 | 3.160 | 3.160 | 2,212,860 |
| 2026-10-07 | 3.230 | 3.230 | 3.150 | 3.190 | 3.190 | 455,481 |
| 2026-10-06 | 3.090 | 3.220 | 3.090 | 3.160 | 3.160 | 1,029,854 |
| 2026-10-05 | 3.140 | 3.150 | 3.090 | 3.130 | 3.130 | 717,234 |
| 2026-10-02 | 3.130 | 3.160 | 3.060 | 3.140 | 3.140 | 1,704,440 |
| 2026-10-01 | 3.230 | 3.230 | 3.140 | 3.180 | 3.180 | 1,446,942 |
| 2026-09-30 | 3.200 | 3.280 | 3.135 | 3.270 | 3.270 | 1,939,951 |
| 2026-09-29 | 3.080 | 3.200 | 3.060 | 3.190 | 3.190 | 1,319,514 |
| 2026-09-28 | 3.030 | 3.100 | 3.000 | 3.040 | 3.040 | 1,139,626 |
| 2026-09-25 | 3.080 | 3.140 | 3.030 | 3.040 | 3.040 | 970,056 |
| 2026-09-24 | 3.040 | 3.100 | 2.980 | 3.070 | 3.070 | 2,046,415 |
| 2026-09-23 | 3.300 | 3.320 | 2.900 | 3.000 | 3.000 | 4,505,771 |
| 2026-09-22 | 3.200 | 3.235 | 3.150 | 3.200 | 3.200 | 975,720 |
| 2026-09-21 | 3.200 | 3.220 | 3.110 | 3.190 | 3.190 | 1,832,431 |
| 2026-09-18 | 3.270 | 3.300 | 3.230 | 3.250 | 3.250 | 1,855,035 |
| 2026-09-17 | 3.180 | 3.270 | 3.180 | 3.270 | 3.270 | 770,434 |
| 2026-09-16 | 3.240 | 3.260 | 3.105 | 3.160 | 3.160 | 1,688,529 |
| 2026-09-15 | 3.160 | 3.240 | 3.160 | 3.220 | 3.220 | 1,045,909 |
| 2026-09-14 | 3.160 | 3.170 | 3.110 | 3.170 | 3.170 | 711,036 |
| 2026-09-11 | 3.160 | 3.200 | 3.090 | 3.150 | 3.150 | 806,424 |
| 2026-09-10 | 3.150 | 3.240 | 3.130 | 3.190 | 3.190 | 598,293 |
| 2026-09-09 | 3.200 | 3.265 | 3.190 | 3.230 | 3.230 | 661,793 |
| 2026-09-08 | 3.200 | 3.260 | 3.200 | 3.220 | 3.220 | 518,071 |
| 2026-09-07 | 3.160 | 3.250 | 3.160 | 3.240 | 3.240 | 592,750 |
| 2026-09-04 | 3.260 | 3.290 | 3.120 | 3.200 | 3.200 | 1,365,774 |
| 2026-09-03 | 3.300 | 3.370 | 3.220 | 3.260 | 3.260 | 1,654,919 |
| 2026-09-02 | 3.260 | 3.320 | 3.260 | 3.290 | 3.290 | 937,081 |
| 2026-09-01 | 3.170 | 3.300 | 3.150 | 3.300 | 3.300 | 1,053,308 |
| 2026-08-31 | 3.150 | 3.190 | 3.130 | 3.170 | 3.170 | 1,359,080 |
| 2026-08-28 | 3.190 | 3.190 | 3.110 | 3.150 | 3.150 | 524,422 |
| 2026-08-27 | 2.990 | 3.180 | 2.990 | 3.150 | 3.150 | 839,509 |
| 2026-08-26 | 3.070 | 3.090 | 2.980 | 3.090 | 3.090 | 1,288,919 |
| 2026-08-25 | 3.150 | 3.210 | 3.065 | 3.080 | 3.080 | 1,551,062 |
| 2026-08-24 | 3.090 | 3.130 | 3.060 | 3.130 | 3.130 | 621,625 |
| 2026-08-21 | 3.050 | 3.100 | 3.040 | 3.080 | 3.080 | 565,294 |
| 2026-08-20 | 3.060 | 3.120 | 3.030 | 3.120 | 3.120 | 1,135,224 |
| 2026-08-19 | 2.970 | 3.125 | 2.960 | 3.090 | 3.090 | 894,316 |
| 2026-08-18 | 2.950 | 3.000 | 2.940 | 3.000 | 3.000 | 1,025,892 |
| 2026-08-17 | 2.890 | 2.955 | 2.890 | 2.950 | 2.950 | 692,227 |
| 2026-08-14 | 2.930 | 2.950 | 2.890 | 2.900 | 2.900 | 622,563 |
| 2026-08-13 | 2.980 | 3.015 | 2.930 | 2.950 | 2.950 | 849,816 |
| 2026-08-12 | 2.950 | 2.990 | 2.900 | 2.960 | 2.960 | 1,560,930 |
| 2026-08-11 | 2.920 | 2.980 | 2.880 | 2.940 | 2.940 | 970,139 |
| 2026-08-10 | 2.960 | 2.975 | 2.920 | 2.940 | 2.940 | 766,855 |
| 2026-08-07 | 2.990 | 2.990 | 2.945 | 2.980 | 2.980 | 867,262 |
| 2026-08-06 | 3.030 | 3.035 | 2.975 | 3.010 | 3.010 | 854,793 |
| 2026-08-05 | 3.070 | 3.095 | 2.980 | 3.040 | 3.040 | 1,319,789 |
| 2026-08-04 | 3.060 | 3.120 | 3.040 | 3.060 | 3.060 | 2,086,643 |
| 2026-08-03 | 3.000 | 3.070 | 2.940 | 3.050 | 3.050 | 1,046,802 |
| 2026-07-31 | 2.990 | 3.030 | 2.960 | 3.000 | 3.000 | 1,395,762 |
| 2026-07-30 | 2.900 | 2.980 | 2.870 | 2.960 | 2.960 | 1,333,661 |
| 2026-07-29 | 2.890 | 2.950 | 2.800 | 2.910 | 2.910 | 833,070 |
| 2026-07-28 | 3.000 | 3.010 | 2.930 | 2.930 | 2.930 | 728,387 |
| 2026-07-27 | 2.950 | 3.000 | 2.940 | 3.000 | 3.000 | 784,940 |
Page 1 of 5 · 253 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-29 | 0.0400 AUD |
| 2023-11-22 | 0.0500 AUD |
| 2023-05-25 | 0.0500 AUD |
| 2022-11-24 | 0.0600 AUD |
| 2022-05-26 | 0.0400 AUD |
| 2021-11-25 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.