Neurizon Therapeutics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.061	0.061	0.060	0.060	0.060	316,486
2026-07-24	0.063	0.063	0.060	0.060	0.060	1,032,862
2026-07-23	0.063	0.066	0.062	0.062	0.062	731,546
2026-07-22	0.064	0.064	0.063	0.063	0.063	416,264
2026-07-21	0.066	0.067	0.063	0.064	0.064	803,321
2026-07-20	0.065	0.066	0.064	0.065	0.065	815,411

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.