Neurizon Therapeutics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.084	0.084	0.080	0.081	0.081	782,229
2026-05-01	0.088	0.088	0.083	0.083	0.083	334,521
2026-04-30	0.085	0.085	0.082	0.082	0.082	607,150
2026-04-29	0.085	0.085	0.084	0.085	0.085	293,507
2026-04-28	0.084	0.087	0.084	0.087	0.087	319,088
2026-04-27	0.087	0.087	0.084	0.084	0.084	183,943
2026-04-24	0.088	0.088	0.085	0.085	0.085	249,900
2026-04-23	0.083	0.089	0.083	0.088	0.088	556,586
2026-04-22	0.085	0.085	0.082	0.083	0.083	246,593
2026-04-21	0.087	0.087	0.084	0.084	0.084	505,432

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.