Noviqtech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.022	0.022	0.022	0.022	0.022	0
2024-09-02	0.023	0.023	0.022	0.022	0.022	211,075
2024-08-30	0.024	0.025	0.023	0.023	0.023	11,507
2024-08-29	0.025	0.025	0.023	0.023	0.023	40,732
2024-08-28	0.023	0.025	0.022	0.024	0.024	2,101,382
2024-08-27	0.025	0.025	0.023	0.023	0.023	238,891
2024-08-26	0.025	0.027	0.025	0.027	0.027	61,701
2024-08-23	0.027	0.027	0.025	0.026	0.026	14,678
2024-08-22	0.028	0.028	0.028	0.028	0.028	0
2024-08-21	0.028	0.028	0.028	0.028	0.028	0
2024-08-20	0.027	0.028	0.027	0.028	0.028	10,120
2024-08-19	0.025	0.028	0.025	0.028	0.028	38,318
2024-08-16	0.024	0.024	0.024	0.024	0.024	0
2024-08-15	0.028	0.029	0.022	0.024	0.024	400,401
2024-08-14	0.028	0.028	0.028	0.028	0.028	0
2024-08-13	0.028	0.028	0.028	0.028	0.028	0
2024-08-12	0.029	0.029	0.028	0.028	0.028	101,260
2024-08-09	0.028	0.028	0.028	0.028	0.028	0
2024-08-08	0.028	0.030	0.027	0.028	0.028	282,924
2024-08-07	0.027	0.027	0.027	0.027	0.027	22,310
2024-08-06	0.031	0.031	0.027	0.027	0.027	35,447
2024-08-05	0.032	0.032	0.031	0.031	0.031	77,588
2024-08-02	0.031	0.031	0.031	0.031	0.031	0
2024-08-01	0.031	0.031	0.031	0.031	0.031	3,430
2024-07-31	0.031	0.031	0.031	0.031	0.031	625
2024-07-30	0.033	0.033	0.031	0.031	0.031	5,771
2024-07-29	0.032	0.032	0.031	0.032	0.032	99,960
2024-07-26	0.033	0.035	0.033	0.035	0.035	41,510
2024-07-25	0.035	0.038	0.032	0.032	0.032	352,374
2024-07-24	0.036	0.038	0.034	0.034	0.034	141,953
2024-07-23	0.035	0.039	0.035	0.038	0.038	68,439
2024-07-22	0.034	0.035	0.034	0.035	0.035	2,477
2024-07-19	0.035	0.035	0.030	0.035	0.035	110,533
2024-07-18	0.032	0.032	0.032	0.032	0.032	0
2024-07-17	0.032	0.032	0.032	0.032	0.032	0
2024-07-16	0.033	0.033	0.032	0.032	0.032	17,328
2024-07-15	0.031	0.032	0.031	0.031	0.031	29,931
2024-07-12	0.032	0.032	0.031	0.031	0.031	40,814
2024-07-11	0.031	0.038	0.031	0.031	0.031	194,493
2024-07-10	0.032	0.033	0.031	0.031	0.031	151,900
2024-07-09	0.028	0.028	0.028	0.028	0.028	200
2024-07-08	0.030	0.030	0.026	0.027	0.027	240,649
2024-07-05	0.031	0.031	0.031	0.031	0.031	0
2024-07-04	0.035	0.035	0.031	0.031	0.031	62,922
2024-07-03	0.043	0.043	0.042	0.042	0.042	621
2024-07-02	0.043	0.043	0.042	0.042	0.042	88,774
2024-07-01	0.038	0.043	0.038	0.043	0.043	70,101
2024-06-28	0.038	0.041	0.037	0.038	0.038	418,682
2024-06-27	0.037	0.043	0.037	0.038	0.038	462,042
2024-06-26	0.035	0.038	0.035	0.035	0.035	400,597
2024-06-25	0.036	0.036	0.030	0.030	0.030	349,533
2024-06-24	0.033	0.036	0.033	0.033	0.033	14,097
2024-06-21	0.041	0.041	0.033	0.033	0.033	12,239
2024-06-20	0.041	0.041	0.041	0.041	0.041	33,441
2024-06-19	0.041	0.041	0.041	0.041	0.041	15,252
2024-06-18	0.040	0.041	0.035	0.041	0.041	76,333
2024-06-17	0.040	0.040	0.035	0.035	0.035	57,342
2024-06-14	0.041	0.043	0.040	0.040	0.040	20,037
2024-06-13	0.040	0.040	0.040	0.040	0.040	0
2024-06-12	0.040	0.040	0.040	0.040	0.040	0

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.