Noviqtech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.040	0.040	0.040	0.040	0.040	0
2024-06-07	0.040	0.040	0.040	0.040	0.040	0
2024-06-06	0.040	0.040	0.040	0.040	0.040	0
2024-06-05	0.040	0.040	0.040	0.040	0.040	0
2024-06-04	0.040	0.040	0.040	0.040	0.040	0
2024-06-03	0.004	0.004	0.004	0.004	0.040	0
2024-05-31	0.004	0.004	0.004	0.004	0.040	215,452
2024-05-30	0.003	0.003	0.003	0.003	0.030	30,000
2024-05-29	0.003	0.003	0.003	0.003	0.030	0
2024-05-28	0.003	0.003	0.003	0.003	0.030	15,000
2024-05-27	0.004	0.004	0.004	0.004	0.035	0
2024-05-24	0.004	0.004	0.004	0.004	0.035	0
2024-05-23	0.003	0.004	0.003	0.004	0.035	100,666
2024-05-22	0.004	0.004	0.004	0.004	0.040	6,049
2024-05-21	0.004	0.004	0.004	0.004	0.035	0
2024-05-20	0.004	0.004	0.004	0.004	0.035	0
2024-05-17	0.004	0.004	0.004	0.004	0.035	10,909
2024-05-16	0.003	0.003	0.003	0.003	0.030	1,579
2024-05-15	0.003	0.003	0.003	0.003	0.030	55,537
2024-05-14	0.004	0.004	0.004	0.004	0.035	0
2024-05-13	0.004	0.004	0.004	0.004	0.035	1,487
2024-05-10	0.004	0.004	0.004	0.004	0.035	0
2024-05-09	0.004	0.004	0.004	0.004	0.035	1
2024-05-08	0.003	0.003	0.003	0.003	0.030	50,000
2024-05-07	0.004	0.004	0.004	0.004	0.040	244,620
2024-05-06	0.004	0.004	0.004	0.004	0.040	36,250
2024-05-03	0.004	0.004	0.004	0.004	0.040	52,857
2024-05-02	0.004	0.004	0.004	0.004	0.040	0
2024-05-01	0.004	0.004	0.004	0.004	0.040	0
2024-04-30	0.000	0.000	0.000	0.000	0.004	0
2024-04-29	0.000	0.000	0.000	0.000	0.004	0
2024-04-26	0.000	0.000	0.000	0.000	0.004	20,454
2024-04-24	0.001	0.001	0.001	0.001	0.005	0
2024-04-23	0.001	0.001	0.001	0.001	0.005	0
2024-04-22	0.001	0.001	0.001	0.001	0.005	0
2024-04-19	0.001	0.001	0.001	0.001	0.005	0
2024-04-18	0.001	0.001	0.001	0.001	0.005	4,481
2024-04-17	0.001	0.001	0.001	0.001	0.005	250,000
2024-04-16	0.001	0.001	0.000	0.001	0.005	2,293,452
2024-04-15	0.001	0.001	0.001	0.001	0.005	0
2024-04-12	0.001	0.001	0.001	0.001	0.005	200,000
2024-04-11	0.001	0.001	0.001	0.001	0.005	0
2024-04-10	0.001	0.001	0.001	0.001	0.005	0
2024-04-09	0.001	0.001	0.001	0.001	0.005	6,577,745
2024-04-08	0.001	0.001	0.001	0.001	0.005	1,182,960
2024-04-05	0.001	0.001	0.001	0.001	0.006	17,834,466
2024-04-04	0.001	0.001	0.001	0.001	0.005	3,585,807
2024-04-03	0.001	0.001	0.001	0.001	0.005	1,262,500
2024-04-02	0.001	0.001	0.001	0.001	0.005	3,083,737
2024-03-28	0.001	0.001	0.001	0.001	0.006	5,593,815
2024-03-27	0.001	0.001	0.001	0.001	0.005	7,627,000
2024-03-26	0.001	0.001	0.001	0.001	0.005	8,237,639
2024-03-25	0.001	0.001	0.001	0.001	0.005	481,340
2024-03-22	0.001	0.001	0.001	0.001	0.005	12,421,002
2024-03-21	0.001	0.001	0.001	0.001	0.005	1,200,000
2024-03-20	0.001	0.001	0.001	0.001	0.005	2,875,165
2024-03-19	0.001	0.001	0.001	0.001	0.005	1,895,041
2024-03-18	0.001	0.001	0.000	0.000	0.004	3,428,593
2024-03-15	0.001	0.001	0.001	0.001	0.005	32,190,204
2024-03-14	0.001	0.001	0.001	0.001	0.006	6,463,284

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.