Noviqtech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-13 | 0.001 | 0.001 | 0.001 | 0.001 | 0.005 | 1,510,393 |
| 2024-03-12 | 0.001 | 0.001 | 0.001 | 0.001 | 0.005 | 6,851,540 |
| 2024-03-11 | 0.001 | 0.001 | 0.001 | 0.001 | 0.005 | 9,297,832 |
| 2024-03-08 | 0.000 | 0.001 | 0.000 | 0.001 | 0.005 | 57,543,873 |
| 2024-03-07 | 0.001 | 0.001 | 0.001 | 0.001 | 0.005 | 41,950,205 |
| 2024-03-06 | 0.001 | 0.001 | 0.001 | 0.001 | 0.005 | 19,245,291 |
| 2024-03-05 | 0.001 | 0.001 | 0.000 | 0.000 | 0.004 | 14,097,391 |
| 2024-03-04 | 0.000 | 0.001 | 0.000 | 0.001 | 0.005 | 126,880,306 |
| 2024-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 3,813,524 |
| 2024-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 1,753,500 |
| 2024-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 90,000 |
| 2024-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 2,186,537 |
| 2024-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 4,590,269 |
| 2024-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 586,305 |
| 2024-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 315,960 |
| 2024-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 2,645,012 |
| 2024-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 807,186 |
| 2024-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2024-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 2,453 |
| 2024-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 64,257 |
| 2024-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 2,507,849 |
| 2024-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 25,000 |
| 2024-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 2,915,697 |
| 2024-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 66 |
| 2024-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 151,250 |
| 2024-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 88,957 |
| 2024-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 284,766 |
| 2024-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 10,227,665 |
| 2024-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 34,806 |
| 2024-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 80,757 |
| 2024-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 10,006 |
| 2024-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 1,400,074 |
| 2024-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 67,119 |
| 2024-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 256,750 |
| 2024-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 12,517,866 |
| 2024-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 170,000 |
| 2024-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 3,495,110 |
| 2024-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 16,290 |
| 2024-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 800,420 |
| 2024-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0 |
| 2024-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 2,783,216 |
| 2023-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2023-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2023-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2023-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 32,969 |
| 2023-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0 |
| 2023-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 60 |
| 2023-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0 |
| 2023-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 124,250 |
| 2023-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 624,300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.