Noviqtech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2023-12-14	0.004	2,875,069
2023-12-13	0.003	131,964
2023-12-12	0.003	0
2023-12-11	0.003	0
2023-12-08	0.003	0
2023-12-07	0.003	250,000
2023-12-06	0.003	2,457,500
2023-12-05	0.004	0
2023-12-04	0.004	1,047,250
2023-12-01	0.004	3,169,750
2023-11-30	0.004	530,973
2023-11-29	0.004	4,982,472
2023-11-28	0.003	0
2023-11-27	0.003	10,200
2023-11-24	0.003	0
2023-11-23	0.003	661,684
2023-11-22	0.003	27,872
2023-11-21	0.003	0
2023-11-20	0.003	0
2023-11-17	0.003	0
2023-11-16	0.003	237,217
2023-11-15	0.003	0
2023-11-14	0.003	0
2023-11-13	0.003	0
2023-11-10	0.003	682,838
2023-11-09	0.003	500,000
2023-11-08	0.003	2,889,795
2023-11-07	0.003	981
2023-11-06	0.003	7,181,000
2023-11-03	0.003	0
2023-11-02	0.003	0
2023-11-01	0.003	1,752,141
2023-10-31	0.003	533,908
2023-10-30	0.003	2,159,492
2023-10-27	0.004	0
2023-10-26	0.004	160,000
2023-10-25	0.003	0
2023-10-24	0.003	463,561
2023-10-23	0.004	0
2023-10-20	0.004	0
2023-10-19	0.004	5,638
2023-10-18	0.004	0
2023-10-17	0.004	0
2023-10-16	0.004	2,500,000
2023-10-13	0.003	0
2023-10-12	0.003	5,103,452
2023-10-11	0.003	1,958,801
2023-10-10	0.003	401,605
2023-10-09	0.003	2,914,137
2023-10-06	0.003	860,393
2023-10-05	0.003	0
2023-10-04	0.003	0
2023-10-03	0.003	0
2023-10-02	0.003	0
2023-09-29	0.003	6,581,036
2023-09-28	0.003	21,008
2023-09-27	0.004	0
2023-09-26	0.004	72,168
2023-09-25	0.004	30,769
2023-09-22	0.004	918,071

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.