Noviqtech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	High	Adj. close	Volume
2023-09-22	0.000	0.004	918,071
2023-09-21	0.000	0.004	1,300,000
2023-09-20	0.000	0.004	0
2023-09-19	0.000	0.004	0
2023-09-18	0.000	0.004	7,610,054
2023-09-15	0.000	0.003	0
2023-09-14	0.000	0.003	112,083
2023-09-13	0.000	0.003	1,748,263
2023-09-12	0.000	0.003	7,054
2023-09-11	0.000	0.003	225,000
2023-09-08	0.000	0.004	0
2023-09-07	0.000	0.004	0
2023-09-06	0.000	0.004	35,000
2023-09-05	0.000	0.004	0
2023-09-04	0.000	0.004	27,479
2023-09-01	0.000	0.003	25,000
2023-08-31	0.000	0.003	0
2023-08-30	0.000	0.003	0
2023-08-29	0.000	0.003	4,192,000
2023-08-28	0.000	0.004	175,000
2023-08-25	0.000	0.004	587,500
2023-08-24	0.000	0.004	2,704,604
2023-08-23	0.000	0.003	12,655,099
2023-08-22	0.001	0.004	6,998,752
2023-08-21	0.000	0.004	1,118,182
2023-08-18	0.000	0.004	2,125,000
2023-08-17	0.000	0.004	13,599,638
2023-08-16	0.000	0.004	258,460
2023-08-15	0.000	0.004	14,721
2023-08-14	0.000	0.004	0
2023-08-11	0.000	0.004	0
2023-08-10	0.000	0.004	0
2023-08-09	0.000	0.004	698,687
2023-08-08	0.000	0.003	22,727
2023-08-07	0.000	0.004	4,000,000
2023-08-04	0.000	0.004	2,454
2023-08-03	0.000	0.004	0
2023-08-02	0.000	0.004	1,246,263
2023-08-01	0.000	0.004	0
2023-07-31	0.000	0.004	4
2023-07-28	0.000	0.004	3,681
2023-07-27	0.000	0.004	1,313,236
2023-07-26	0.000	0.004	9,380,000
2023-07-25	0.000	0.004	1,706,250
2023-07-24	0.000	0.004	0
2023-07-21	0.000	0.004	11,483,182
2023-07-20	0.000	0.004	0
2023-07-19	0.000	0.004	0
2023-07-18	0.000	0.004	0
2023-07-17	0.000	0.004	350,092
2023-07-14	0.000	0.004	491
2023-07-13	0.000	0.004	510,000
2023-07-12	0.000	0.004	0
2023-07-11	0.000	0.004	37,500
2023-07-10	0.000	0.003	251,711
2023-07-07	0.000	0.004	150,000
2023-07-06	0.000	0.004	5,548,500
2023-07-05	0.000	0.003	0
2023-07-04	0.000	0.003	0
2023-07-03	0.000	0.003	54,545

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.