Noviqtech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.000	0.000	0.000	0.000	0.003	2,133,009
2023-06-29	0.000	0.000	0.000	0.000	0.003	80,000
2023-06-28	0.000	0.000	0.000	0.000	0.003	9,091
2023-06-27	0.000	0.000	0.000	0.000	0.003	0
2023-06-26	0.000	0.000	0.000	0.000	0.003	457,503
2023-06-23	0.000	0.000	0.000	0.000	0.004	1,000,000
2023-06-22	0.000	0.000	0.000	0.000	0.003	0
2023-06-21	0.000	0.000	0.000	0.000	0.003	950,000
2023-06-20	0.000	0.000	0.000	0.000	0.004	150,000
2023-06-19	0.000	0.000	0.000	0.000	0.004	1,678,189
2023-06-16	0.000	0.000	0.000	0.000	0.004	0
2023-06-15	0.000	0.000	0.000	0.000	0.004	5,071,881
2023-06-14	0.000	0.000	0.000	0.000	0.004	2,086,248
2023-06-13	0.000	0.000	0.000	0.000	0.004	1,091,871
2023-06-09	0.000	0.000	0.000	0.000	0.004	749,375
2023-06-08	0.000	0.000	0.000	0.000	0.004	2
2023-06-07	0.000	0.000	0.000	0.000	0.004	388,668
2023-06-06	0.000	0.000	0.000	0.000	0.004	15,370,003
2023-06-05	0.000	0.000	0.000	0.000	0.004	0
2023-06-02	0.000	0.001	0.000	0.000	0.004	311,635
2023-06-01	0.000	0.000	0.000	0.000	0.004	10,889,996
2023-05-31	0.000	0.001	0.000	0.001	0.005	165,805,564
2023-05-30	0.000	0.000	0.000	0.000	0.003	52,476,758
2023-05-29	0.001	0.001	0.000	0.000	0.004	41,888,406
2023-05-26	0.001	0.001	0.001	0.001	0.005	700,000
2023-05-25	0.001	0.001	0.000	0.000	0.004	3,871,283
2023-05-24	0.001	0.001	0.000	0.000	0.004	18,398,403
2023-05-23	0.001	0.001	0.001	0.001	0.005	30,564,616
2023-05-22	0.001	0.001	0.001	0.001	0.007	27,303,338
2023-05-19	0.001	0.001	0.001	0.001	0.009	1,918,361
2023-05-18	0.001	0.001	0.001	0.001	0.008	1,072,817
2023-05-17	0.001	0.001	0.001	0.001	0.008	3,995,570
2023-05-16	0.001	0.001	0.001	0.001	0.008	6,126,421
2023-05-15	0.001	0.001	0.001	0.001	0.008	7,556,963
2023-05-12	0.001	0.001	0.001	0.001	0.008	3,221,364
2023-05-11	0.001	0.001	0.001	0.001	0.008	3,517,493
2023-05-10	0.001	0.001	0.001	0.001	0.009	896,222
2023-05-09	0.001	0.001	0.001	0.001	0.008	2,545,336
2023-05-08	0.001	0.001	0.001	0.001	0.008	3,793,865
2023-05-05	0.001	0.001	0.001	0.001	0.008	934,596
2023-05-04	0.001	0.001	0.001	0.001	0.007	4,289,029
2023-05-03	0.001	0.001	0.001	0.001	0.008	617,685
2023-05-02	0.001	0.001	0.001	0.001	0.008	459,960
2023-05-01	0.001	0.001	0.001	0.001	0.008	6,982,910
2023-04-28	0.001	0.001	0.001	0.001	0.009	0
2023-04-27	0.001	0.001	0.001	0.001	0.009	0
2023-04-26	0.001	0.001	0.001	0.001	0.009	1,267,712
2023-04-24	0.001	0.001	0.001	0.001	0.009	13,217,227
2023-04-21	0.001	0.001	0.001	0.001	0.009	2,757,056
2023-04-20	0.001	0.001	0.001	0.001	0.010	6,433,686
2023-04-19	0.001	0.001	0.001	0.001	0.008	110,000
2023-04-18	0.001	0.001	0.001	0.001	0.008	794,500
2023-04-17	0.001	0.001	0.001	0.001	0.007	4,891,086
2023-04-14	0.001	0.001	0.001	0.001	0.007	520,108
2023-04-13	0.001	0.001	0.001	0.001	0.007	2,647,238
2023-04-12	0.001	0.001	0.001	0.001	0.006	4,101,640
2023-04-11	0.001	0.001	0.001	0.001	0.006	6,589,916
2023-04-06	0.001	0.001	0.001	0.001	0.007	678,483
2023-04-05	0.001	0.001	0.001	0.001	0.008	0
2023-04-04	0.001	0.001	0.001	0.001	0.008	1,413,798

← NewerPage 15 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.