Noviqtech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.001	0.001	0.001	0.001	0.008	993,722
2023-03-31	0.001	0.001	0.001	0.001	0.008	1,918,101
2023-03-30	0.001	0.001	0.001	0.001	0.008	18,815,735
2023-03-29	0.001	0.001	0.001	0.001	0.012	0
2023-03-28	0.001	0.001	0.001	0.001	0.012	144,728
2023-03-27	0.001	0.001	0.001	0.001	0.013	209,843
2023-03-24	0.001	0.001	0.001	0.001	0.012	0
2023-03-23	0.001	0.001	0.001	0.001	0.012	1,703,500
2023-03-22	0.001	0.001	0.001	0.001	0.013	35,000
2023-03-21	0.001	0.001	0.001	0.001	0.013	0
2023-03-20	0.001	0.001	0.001	0.001	0.013	65,000
2023-03-17	0.001	0.001	0.001	0.001	0.012	55,000
2023-03-16	0.001	0.001	0.001	0.001	0.013	167,000
2023-03-15	0.001	0.001	0.001	0.001	0.014	0
2023-03-14	0.001	0.001	0.001	0.001	0.014	72,945
2023-03-13	0.002	0.002	0.001	0.001	0.012	1,409,953
2023-03-10	0.001	0.002	0.001	0.002	0.015	3,069,124
2023-03-09	0.001	0.001	0.001	0.001	0.014	0
2023-03-08	0.001	0.001	0.001	0.001	0.014	8,000
2023-03-07	0.002	0.002	0.001	0.001	0.014	106,478
2023-03-06	0.002	0.002	0.002	0.002	0.015	635,069
2023-03-03	0.002	0.002	0.002	0.002	0.015	760,140
2023-03-02	0.002	0.002	0.002	0.002	0.016	0
2023-03-01	0.002	0.002	0.002	0.002	0.016	878,320
2023-02-28	0.002	0.002	0.002	0.002	0.015	2,411,538
2023-02-27	0.002	0.002	0.002	0.002	0.017	1,732,714
2023-02-24	0.002	0.002	0.002	0.002	0.019	175,000
2023-02-23	0.002	0.002	0.002	0.002	0.018	21,000
2023-02-22	0.002	0.002	0.002	0.002	0.018	50,000
2023-02-21	0.002	0.002	0.002	0.002	0.018	273,248
2023-02-20	0.002	0.002	0.002	0.002	0.019	0
2023-02-17	0.002	0.002	0.002	0.002	0.019	71,093
2023-02-16	0.002	0.002	0.002	0.002	0.019	0
2023-02-15	0.002	0.002	0.002	0.002	0.019	775,000
2023-02-14	0.002	0.002	0.002	0.002	0.019	2,331,507
2023-02-13	0.002	0.002	0.002	0.002	0.019	700,000
2023-02-10	0.002	0.002	0.002	0.002	0.018	2,083,892
2023-02-09	0.002	0.002	0.002	0.002	0.019	1,918
2023-02-08	0.002	0.002	0.002	0.002	0.019	0
2023-02-07	0.002	0.002	0.002	0.002	0.019	2,695,357
2023-02-06	0.002	0.002	0.002	0.002	0.021	72,951
2023-02-03	0.002	0.002	0.002	0.002	0.021	47,095
2023-02-02	0.002	0.002	0.002	0.002	0.022	285,906
2023-02-01	0.002	0.002	0.002	0.002	0.021	468,314
2023-01-31	0.002	0.002	0.002	0.002	0.021	271,713
2023-01-30	0.002	0.002	0.002	0.002	0.020	224,000
2023-01-27	0.002	0.002	0.002	0.002	0.020	234,116
2023-01-25	0.002	0.002	0.002	0.002	0.020	724,200
2023-01-24	0.002	0.002	0.002	0.002	0.022	10,681
2023-01-23	0.002	0.002	0.002	0.002	0.022	150,000
2023-01-20	0.002	0.002	0.002	0.002	0.022	0
2023-01-19	0.002	0.002	0.002	0.002	0.022	6
2023-01-18	0.002	0.002	0.002	0.002	0.022	62,200
2023-01-17	0.002	0.002	0.002	0.002	0.023	43,000
2023-01-16	0.002	0.002	0.002	0.002	0.023	690,000
2023-01-13	0.002	0.002	0.002	0.002	0.021	0
2023-01-12	0.002	0.002	0.002	0.002	0.021	172,913
2023-01-11	0.002	0.002	0.002	0.002	0.020	375,329
2023-01-10	0.002	0.002	0.002	0.002	0.021	197,780
2023-01-09	0.002	0.002	0.002	0.002	0.020	1,573,841

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.