Noviqtech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.022 | 0 |
| 2023-01-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.022 | 11,778 |
| 2023-01-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.022 | 71,930 |
| 2023-01-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.025 | 2,189,439 |
| 2022-12-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.023 | 860,112 |
| 2022-12-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.024 | 1,313,888 |
| 2022-12-28 | 0.002 | 0.003 | 0.002 | 0.002 | 0.024 | 5,360,754 |
| 2022-12-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.022 | 4,321,952 |
| 2022-12-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.018 | 431,898 |
| 2022-12-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.018 | 550 |
| 2022-12-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.018 | 27,243 |
| 2022-12-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.019 | 238,623 |
| 2022-12-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.017 | 3,360,373 |
| 2022-12-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.018 | 1,856,008 |
| 2022-12-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.018 | 621,131 |
| 2022-12-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 1,703,566 |
| 2022-12-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.019 | 540,522 |
| 2022-12-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 81,323 |
| 2022-12-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 1,020,592 |
| 2022-12-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.019 | 145,352 |
| 2022-12-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-12-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 31,899 |
| 2022-12-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.019 | 198,671 |
| 2022-12-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 32,488 |
| 2022-11-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.019 | 735,140 |
| 2022-11-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 30,000 |
| 2022-11-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 89,882 |
| 2022-11-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.021 | 1,337,200 |
| 2022-11-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.019 | 940,200 |
| 2022-11-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 876,601 |
| 2022-11-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.021 | 500,062 |
| 2022-11-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.022 | 636,309 |
| 2022-11-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.022 | 956,411 |
| 2022-11-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.024 | 1,322,559 |
| 2022-11-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.022 | 0 |
| 2022-11-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.022 | 923,910 |
| 2022-11-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.021 | 1,501,948 |
| 2022-11-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.018 | 0 |
| 2022-11-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.018 | 0 |
| 2022-11-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.018 | 0 |
| 2022-11-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.018 | 0 |
| 2022-11-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.018 | 1,350,081 |
| 2022-11-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.018 | 2,037,408 |
| 2022-11-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 32,350 |
| 2022-11-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-11-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 0 |
| 2022-10-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 2,689,580 |
| 2022-10-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.020 | 3,851,488 |
| 2022-10-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.022 | 697,983 |
| 2022-10-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.022 | 951,323 |
| 2022-10-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.022 | 22,006 |
| 2022-10-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.022 | 2,632,504 |
| 2022-10-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.021 | 389,448 |
| 2022-10-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.023 | 53,257 |
| 2022-10-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.022 | 0 |
| 2022-10-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.022 | 0 |
| 2022-10-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.022 | 742,016 |
| 2022-10-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.022 | 2,230,978 |
| 2022-10-13 | 0.003 | 0.003 | 0.002 | 0.002 | 0.023 | 6,160,617 |
| 2022-10-12 | 0.003 | 0.003 | 0.002 | 0.003 | 0.025 | 3,809,426 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.