Noviqtech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.003	0.003	0.003	0.003	0.025	0
2022-10-10	0.003	0.003	0.003	0.003	0.025	655,329
2022-10-07	0.003	0.003	0.003	0.003	0.026	227,085
2022-10-06	0.003	0.003	0.003	0.003	0.025	1,250,981
2022-10-05	0.003	0.003	0.003	0.003	0.026	4,606,939
2022-10-04	0.002	0.003	0.002	0.003	0.025	1,087,048
2022-10-03	0.002	0.003	0.002	0.003	0.025	160,021
2022-09-30	0.002	0.002	0.002	0.002	0.024	396,391
2022-09-29	0.002	0.002	0.002	0.002	0.023	239,130
2022-09-28	0.002	0.002	0.002	0.002	0.022	1,498,044
2022-09-27	0.003	0.003	0.002	0.002	0.024	2,275,685
2022-09-26	0.002	0.002	0.002	0.002	0.023	474,250
2022-09-23	0.003	0.003	0.002	0.002	0.023	1,972,606
2022-09-21	0.002	0.002	0.002	0.002	0.024	225,582
2022-09-20	0.002	0.002	0.002	0.002	0.023	485,874
2022-09-19	0.002	0.002	0.002	0.002	0.024	300,589
2022-09-16	0.002	0.003	0.002	0.002	0.024	2,293,510
2022-09-15	0.003	0.003	0.002	0.002	0.022	4,354,365
2022-09-14	0.002	0.002	0.002	0.002	0.023	3,936,965
2022-09-13	0.003	0.003	0.003	0.003	0.025	0
2022-09-12	0.003	0.003	0.003	0.003	0.025	3,425,237
2022-09-09	0.003	0.003	0.003	0.003	0.026	1,208,209
2022-09-08	0.002	0.002	0.002	0.002	0.023	3,921,973
2022-09-07	0.003	0.003	0.002	0.002	0.023	1,252,484
2022-09-06	0.002	0.003	0.002	0.003	0.026	2,100,866
2022-09-05	0.002	0.002	0.002	0.002	0.023	639,818
2022-09-02	0.002	0.002	0.002	0.002	0.022	1,288,314
2022-09-01	0.002	0.002	0.002	0.002	0.024	358,211
2022-08-31	0.002	0.002	0.002	0.002	0.022	1,732,191
2022-08-30	0.002	0.002	0.002	0.002	0.024	764,961
2022-08-29	0.002	0.002	0.002	0.002	0.022	416,308
2022-08-26	0.002	0.002	0.002	0.002	0.022	317,711
2022-08-25	0.002	0.002	0.002	0.002	0.022	596,919
2022-08-24	0.002	0.002	0.002	0.002	0.022	1,814,215
2022-08-23	0.002	0.002	0.002	0.002	0.021	1,192,651
2022-08-22	0.002	0.002	0.002	0.002	0.021	2,914,685
2022-08-19	0.002	0.002	0.002	0.002	0.020	11,496,950
2022-08-18	0.002	0.002	0.002	0.002	0.021	4,145,242
2022-08-17	0.002	0.002	0.002	0.002	0.023	968,164
2022-08-16	0.002	0.003	0.002	0.002	0.022	5,955,420
2022-08-15	0.002	0.002	0.002	0.002	0.022	275,903
2022-08-12	0.002	0.002	0.002	0.002	0.021	1,723,990
2022-08-11	0.003	0.003	0.002	0.002	0.022	3,609,096
2022-08-10	0.002	0.002	0.002	0.002	0.024	204,287
2022-08-09	0.003	0.003	0.002	0.002	0.024	684,314
2022-08-08	0.003	0.003	0.002	0.002	0.024	660,027
2022-08-05	0.003	0.003	0.002	0.003	0.025	289,405
2022-08-04	0.003	0.003	0.002	0.003	0.026	182,873
2022-08-03	0.003	0.003	0.003	0.003	0.025	462,432
2022-08-02	0.003	0.003	0.003	0.003	0.025	578,432
2022-08-01	0.003	0.003	0.003	0.003	0.026	561,121
2022-07-29	0.003	0.003	0.003	0.003	0.028	648,348
2022-07-28	0.003	0.003	0.003	0.003	0.026	405,507
2022-07-27	0.003	0.003	0.002	0.003	0.025	2,773,026
2022-07-26	0.003	0.003	0.003	0.003	0.028	677,902
2022-07-25	0.003	0.003	0.003	0.003	0.026	325,410
2022-07-22	0.003	0.003	0.003	0.003	0.028	569,348
2022-07-21	0.003	0.003	0.003	0.003	0.029	1,348,922
2022-07-20	0.002	0.003	0.002	0.003	0.027	4,438,116
2022-07-19	0.002	0.002	0.002	0.002	0.022	1,159,010

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.