Noviqtech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	0.002	0.002	0.002	0.002	0.021	5,372,832
2022-07-15	0.002	0.002	0.002	0.002	0.020	80,000
2022-07-14	0.002	0.002	0.002	0.002	0.019	201,664
2022-07-13	0.002	0.002	0.002	0.002	0.018	1,401,605
2022-07-12	0.002	0.002	0.002	0.002	0.018	3,719,392
2022-07-11	0.002	0.002	0.002	0.002	0.018	1,032,619
2022-07-08	0.002	0.002	0.002	0.002	0.021	420,231
2022-07-07	0.002	0.002	0.002	0.002	0.022	0
2022-07-06	0.002	0.002	0.002	0.002	0.022	307,747
2022-07-05	0.002	0.002	0.002	0.002	0.021	159,134
2022-07-04	0.002	0.002	0.002	0.002	0.021	413,935
2022-07-01	0.002	0.002	0.002	0.002	0.022	370,700
2022-06-30	0.002	0.002	0.002	0.002	0.018	1,037,130
2022-06-29	0.002	0.002	0.002	0.002	0.020	665,558
2022-06-28	0.002	0.002	0.002	0.002	0.020	2,172,354
2022-06-27	0.002	0.002	0.002	0.002	0.020	1,335,505
2022-06-24	0.002	0.002	0.002	0.002	0.020	1,949,564
2022-06-23	0.002	0.002	0.002	0.002	0.020	1,142,640
2022-06-22	0.002	0.002	0.002	0.002	0.021	498,619
2022-06-21	0.002	0.002	0.002	0.002	0.020	198,571
2022-06-20	0.002	0.002	0.002	0.002	0.018	637,889
2022-06-17	0.002	0.002	0.002	0.002	0.020	1,015,559
2022-06-16	0.002	0.002	0.002	0.002	0.020	948,761
2022-06-15	0.002	0.002	0.002	0.002	0.020	1,055,197
2022-06-14	0.002	0.002	0.002	0.002	0.019	2,084,136
2022-06-10	0.002	0.002	0.002	0.002	0.023	3,263,193
2022-06-09	0.002	0.003	0.002	0.002	0.023	345,859
2022-06-08	0.003	0.003	0.002	0.002	0.023	3,346,366
2022-06-07	0.003	0.003	0.002	0.003	0.025	6,064,845
2022-06-06	0.003	0.003	0.003	0.003	0.028	97,767
2022-06-03	0.003	0.003	0.003	0.003	0.028	1,603,162
2022-06-02	0.003	0.003	0.003	0.003	0.026	1,692,329
2022-06-01	0.003	0.003	0.003	0.003	0.026	2,171,539
2022-05-31	0.003	0.003	0.003	0.003	0.029	3,158,924
2022-05-30	0.003	0.003	0.003	0.003	0.031	1,230,313
2022-05-27	0.003	0.003	0.003	0.003	0.030	378,257
2022-05-26	0.003	0.003	0.003	0.003	0.030	555,515
2022-05-25	0.003	0.003	0.003	0.003	0.028	759,400
2022-05-24	0.003	0.003	0.003	0.003	0.028	1,239,690
2022-05-23	0.003	0.003	0.003	0.003	0.026	417,858
2022-05-20	0.003	0.003	0.003	0.003	0.029	239,970
2022-05-19	0.003	0.003	0.003	0.003	0.030	763,746
2022-05-18	0.003	0.003	0.003	0.003	0.030	2,784,981
2022-05-17	0.003	0.003	0.003	0.003	0.027	593,134
2022-05-16	0.003	0.003	0.003	0.003	0.025	314,435
2022-05-13	0.002	0.003	0.002	0.003	0.025	1,421,079
2022-05-12	0.003	0.003	0.002	0.002	0.024	4,310,366
2022-05-11	0.003	0.003	0.003	0.003	0.028	3,898,996
2022-05-10	0.003	0.003	0.002	0.003	0.025	5,187,406
2022-05-09	0.003	0.003	0.003	0.003	0.026	2,445,934
2022-05-06	0.003	0.003	0.003	0.003	0.028	2,582,336
2022-05-05	0.003	0.003	0.003	0.003	0.032	595,889
2022-05-04	0.003	0.003	0.003	0.003	0.030	5,872,784
2022-05-03	0.003	0.003	0.003	0.003	0.028	1,742,760
2022-05-02	0.003	0.003	0.003	0.003	0.028	10,598,703
2022-04-29	0.003	0.004	0.003	0.003	0.033	3,059,567
2022-04-28	0.003	0.004	0.003	0.003	0.034	1,681,923
2022-04-27	0.003	0.004	0.003	0.003	0.033	1,437,995
2022-04-26	0.003	0.004	0.003	0.003	0.034	2,214,465
2022-04-22	0.004	0.004	0.003	0.004	0.035	8,737,196

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.