Noviqtech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	0.004	0.004	0.004	0.004	0.037	1,514,355
2022-04-20	0.004	0.004	0.004	0.004	0.038	2,913,109
2022-04-19	0.004	0.004	0.004	0.004	0.036	4,859,184
2022-04-14	0.004	0.004	0.004	0.004	0.037	1,810,671
2022-04-13	0.004	0.004	0.004	0.004	0.036	4,497,163
2022-04-12	0.004	0.004	0.004	0.004	0.037	8,803,039
2022-04-11	0.004	0.004	0.004	0.004	0.041	3,186,679
2022-04-08	0.004	0.004	0.004	0.004	0.040	3,934,215
2022-04-07	0.004	0.004	0.004	0.004	0.038	5,467,974
2022-04-06	0.004	0.004	0.004	0.004	0.038	2,210,651
2022-04-05	0.004	0.004	0.004	0.004	0.040	10,088,145
2022-04-04	0.004	0.004	0.004	0.004	0.040	13,379,226
2022-04-01	0.004	0.004	0.004	0.004	0.042	8,462,582
2022-03-31	0.004	0.004	0.004	0.004	0.040	7,925,216
2022-03-30	0.004	0.004	0.004	0.004	0.040	16,778,881
2022-03-29	0.004	0.005	0.004	0.004	0.043	5,718,981
2022-03-28	0.004	0.005	0.004	0.004	0.043	7,910,283
2022-03-25	0.005	0.005	0.004	0.004	0.043	14,881,861
2022-03-24	0.005	0.005	0.005	0.005	0.046	9,803,136
2022-03-23	0.005	0.005	0.005	0.005	0.047	11,037,123
2022-03-22	0.005	0.006	0.005	0.005	0.047	43,794,860
2022-03-21	0.005	0.005	0.005	0.005	0.052	27,894,016
2022-03-18	0.005	0.005	0.005	0.005	0.045	6,031,732
2022-03-17	0.005	0.005	0.004	0.004	0.044	6,783,882
2022-03-16	0.005	0.005	0.004	0.004	0.044	13,417,571
2022-03-15	0.004	0.005	0.004	0.005	0.045	10,817,651
2022-03-14	0.005	0.005	0.004	0.005	0.045	8,171,950
2022-03-11	0.005	0.005	0.004	0.005	0.047	15,426,187
2022-03-10	0.005	0.005	0.005	0.005	0.050	34,708,155
2022-03-09	0.004	0.005	0.004	0.004	0.044	21,901,849
2022-03-08	0.004	0.004	0.004	0.004	0.039	9,340,559
2022-03-07	0.004	0.004	0.004	0.004	0.040	23,875,130
2022-03-04	0.004	0.004	0.004	0.004	0.040	21,349,077
2022-03-03	0.004	0.005	0.004	0.004	0.042	11,052,367
2022-03-02	0.004	0.005	0.004	0.004	0.043	8,921,494
2022-03-01	0.004	0.005	0.004	0.004	0.041	26,125,862
2022-02-28	0.004	0.004	0.004	0.004	0.039	19,984,061
2022-02-25	0.004	0.004	0.004	0.004	0.037	16,092,406
2022-02-24	0.004	0.004	0.003	0.004	0.035	31,009,320
2022-02-23	0.004	0.004	0.004	0.004	0.042	33,135,560
2022-02-22	0.004	0.005	0.004	0.004	0.038	32,392,296
2022-02-21	0.005	0.005	0.004	0.004	0.043	60,271,529
2022-02-18	0.004	0.005	0.004	0.005	0.047	30,562,564
2022-02-17	0.004	0.004	0.004	0.004	0.038	60,319,697
2022-02-16	0.003	0.004	0.003	0.004	0.038	19,116,022
2022-02-15	0.003	0.003	0.003	0.003	0.033	4,958,926
2022-02-14	0.003	0.003	0.003	0.003	0.033	6,937,271
2022-02-11	0.003	0.003	0.003	0.003	0.033	5,937,067
2022-02-10	0.003	0.003	0.003	0.003	0.031	4,062,502
2022-02-09	0.003	0.003	0.003	0.003	0.031	4,073,215
2022-02-08	0.003	0.003	0.003	0.003	0.032	4,894,446
2022-02-07	0.003	0.003	0.003	0.003	0.030	6,593,481
2022-02-04	0.003	0.003	0.003	0.003	0.029	4,207,687
2022-02-03	0.003	0.003	0.003	0.003	0.030	2,416,294
2022-02-02	0.003	0.003	0.003	0.003	0.031	6,837,076
2022-02-01	0.003	0.003	0.003	0.003	0.030	3,816,975
2022-01-31	0.003	0.003	0.003	0.003	0.029	4,129,498
2022-01-28	0.003	0.003	0.003	0.003	0.025	4,702,496
2022-01-27	0.003	0.003	0.002	0.002	0.024	5,860,054
2022-01-25	0.003	0.003	0.003	0.003	0.027	11,648,962

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.