Noviqtech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	0.003	0.003	0.003	0.003	0.030	5,878,280
2022-01-21	0.003	0.003	0.003	0.003	0.031	3,162,762
2022-01-20	0.003	0.004	0.003	0.004	0.035	8,779,632
2022-01-19	0.003	0.003	0.003	0.003	0.031	1,815,369
2022-01-18	0.003	0.003	0.003	0.003	0.032	5,602,581
2022-01-17	0.003	0.003	0.003	0.003	0.033	4,972,501
2022-01-14	0.003	0.004	0.003	0.003	0.032	4,077,821
2022-01-13	0.004	0.004	0.003	0.003	0.032	2,932,291
2022-01-12	0.003	0.004	0.003	0.003	0.034	2,630,819
2022-01-11	0.003	0.004	0.003	0.003	0.033	11,153,601
2022-01-10	0.003	0.003	0.003	0.003	0.030	2,367,371
2022-01-07	0.003	0.003	0.003	0.003	0.029	2,632,741
2022-01-06	0.003	0.003	0.003	0.003	0.029	8,202,427
2022-01-05	0.003	0.003	0.003	0.003	0.031	1,317,057
2022-01-04	0.003	0.003	0.003	0.003	0.032	3,038,656
2021-12-31	0.003	0.003	0.003	0.003	0.033	1,695,230
2021-12-30	0.003	0.003	0.003	0.003	0.031	3,524,707
2021-12-29	0.003	0.003	0.003	0.003	0.031	2,476,478
2021-12-24	0.003	0.003	0.003	0.003	0.033	994,090
2021-12-23	0.003	0.003	0.003	0.003	0.030	3,351,451
2021-12-22	0.003	0.003	0.003	0.003	0.030	1,389,628
2021-12-21	0.003	0.003	0.003	0.003	0.033	8,730,995
2021-12-20	0.003	0.003	0.003	0.003	0.030	9,845,696
2021-12-17	0.003	0.003	0.003	0.003	0.032	3,141,540
2021-12-16	0.003	0.004	0.003	0.003	0.033	4,732,339
2021-12-15	0.004	0.004	0.003	0.003	0.033	7,448,059
2021-12-14	0.003	0.004	0.003	0.004	0.036	8,551,920
2021-12-13	0.004	0.004	0.003	0.003	0.034	9,972,264
2021-12-10	0.004	0.005	0.004	0.004	0.037	39,388,248
2021-12-09	0.003	0.004	0.003	0.004	0.039	10,944,703
2021-12-08	0.004	0.004	0.003	0.003	0.033	7,303,120
2021-12-07	0.003	0.003	0.003	0.003	0.033	11,764,768
2021-12-06	0.004	0.004	0.003	0.003	0.029	18,348,070
2021-12-03	0.004	0.004	0.004	0.004	0.035	26,070,673
2021-12-02	0.004	0.004	0.003	0.003	0.034	88,752,097
2021-12-01	0.003	0.005	0.003	0.005	0.045	62,863,801
2021-11-30	0.003	0.003	0.003	0.003	0.032	4,413,627
2021-11-29	0.003	0.003	0.003	0.003	0.032	7,416,516
2021-11-26	0.003	0.003	0.003	0.003	0.030	15,307,111
2021-11-25	0.003	0.003	0.003	0.003	0.030	17,376,992
2021-11-24	0.002	0.003	0.002	0.003	0.027	3,498,033
2021-11-23	0.003	0.003	0.002	0.002	0.024	6,016,394
2021-11-22	0.002	0.003	0.002	0.003	0.025	5,891,156
2021-11-19	0.002	0.002	0.002	0.002	0.023	15,926,360
2021-11-18	0.003	0.003	0.002	0.002	0.024	4,159,591
2021-11-17	0.003	0.003	0.003	0.003	0.025	5,398,570
2021-11-16	0.003	0.003	0.003	0.003	0.027	11,483,824
2021-11-15	0.003	0.003	0.003	0.003	0.029	13,058,986
2021-11-12	0.003	0.003	0.003	0.003	0.031	15,547,951
2021-11-11	0.003	0.004	0.003	0.003	0.034	13,684,294
2021-11-10	0.003	0.003	0.003	0.003	0.030	8,642,579
2021-11-09	0.003	0.004	0.003	0.003	0.033	9,222,117
2021-11-08	0.003	0.004	0.003	0.003	0.034	37,915,067
2021-11-05	0.003	0.003	0.003	0.003	0.031	28,592,303
2021-11-04	0.003	0.003	0.003	0.003	0.028	43,601,745
2021-11-03	0.002	0.003	0.002	0.003	0.025	26,806,832
2021-11-02	0.002	0.003	0.002	0.003	0.026	93,284,532
2021-11-01	0.002	0.002	0.002	0.002	0.017	7,828,359
2021-10-29	0.002	0.002	0.002	0.002	0.015	406,700
2021-10-28	0.002	0.002	0.002	0.002	0.015	1,201,460

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.