Noviqtech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.037	0.039	0.035	0.036	0.036	2,770,811
2026-04-30	0.032	0.038	0.032	0.036	0.036	3,257,775
2026-04-29	0.029	0.033	0.029	0.032	0.032	2,389,281
2026-04-28	0.030	0.032	0.029	0.029	0.029	7,011,186
2026-04-27	0.031	0.032	0.030	0.030	0.030	2,650,745
2026-04-24	0.028	0.031	0.028	0.031	0.031	7,694,592
2026-04-23	0.026	0.029	0.026	0.028	0.028	11,230,253
2026-04-22	0.026	0.027	0.023	0.024	0.024	9,641,803
2026-04-21	0.022	0.031	0.021	0.026	0.026	49,214,261
2026-04-20	0.018	0.018	0.017	0.017	0.017	1,646,696
2026-04-17	0.017	0.018	0.017	0.018	0.018	1,005,353
2026-04-16	0.017	0.017	0.017	0.017	0.017	839,967
2026-04-15	0.019	0.019	0.019	0.019	0.019	26,315
2026-04-14	0.018	0.019	0.018	0.019	0.019	695,600
2026-04-13	0.019	0.019	0.018	0.018	0.018	1,058,049
2026-04-10	0.018	0.018	0.018	0.018	0.018	0
2026-04-09	0.018	0.018	0.018	0.018	0.018	250,000
2026-04-08	0.018	0.018	0.018	0.018	0.018	287,539
2026-04-07	0.018	0.018	0.017	0.017	0.017	420,444
2026-04-02	0.021	0.021	0.017	0.017	0.017	1,545,226
2026-04-01	0.019	0.020	0.019	0.020	0.020	503,180
2026-03-31	0.018	0.019	0.017	0.018	0.018	603,956
2026-03-30	0.018	0.018	0.018	0.018	0.018	68,812
2026-03-27	0.017	0.021	0.017	0.021	0.021	1,470,758
2026-03-26	0.017	0.018	0.017	0.018	0.018	284,485
2026-03-25	0.017	0.017	0.017	0.017	0.017	249,899
2026-03-24	0.018	0.018	0.016	0.016	0.016	761,156
2026-03-23	0.018	0.018	0.017	0.017	0.017	840,000
2026-03-20	0.018	0.018	0.018	0.018	0.018	0
2026-03-19	0.019	0.019	0.018	0.018	0.018	455,452
2026-03-18	0.020	0.020	0.020	0.020	0.020	206,168
2026-03-17	0.020	0.020	0.019	0.019	0.019	404,778
2026-03-16	0.020	0.020	0.020	0.020	0.020	548,462
2026-03-13	0.021	0.021	0.020	0.021	0.021	614,178
2026-03-12	0.022	0.022	0.022	0.022	0.022	1,263,932
2026-03-11	0.023	0.023	0.022	0.022	0.022	148,333
2026-03-10	0.023	0.024	0.023	0.024	0.024	358,061
2026-03-09	0.027	0.027	0.020	0.022	0.022	6,936,400
2026-03-06	0.026	0.026	0.025	0.025	0.025	941,466
2026-03-05	0.026	0.026	0.026	0.026	0.026	0
2026-03-04	0.029	0.029	0.026	0.026	0.026	707,105
2026-03-03	0.027	0.029	0.026	0.029	0.029	847,637
2026-03-02	0.027	0.027	0.027	0.027	0.027	452,856
2026-02-27	0.028	0.029	0.028	0.028	0.028	1,510,406
2026-02-26	0.028	0.029	0.027	0.028	0.028	2,790,162
2026-02-25	0.028	0.029	0.027	0.028	0.028	1,434,458
2026-02-24	0.028	0.028	0.027	0.027	0.027	210,578
2026-02-23	0.030	0.031	0.028	0.028	0.028	1,267,800
2026-02-20	0.029	0.033	0.029	0.032	0.032	1,567,970
2026-02-19	0.029	0.030	0.029	0.030	0.030	540,229
2026-02-18	0.029	0.029	0.029	0.029	0.029	28,965
2026-02-17	0.030	0.030	0.029	0.029	0.029	209,000
2026-02-16	0.028	0.031	0.027	0.030	0.030	2,685,774
2026-02-13	0.029	0.029	0.029	0.029	0.029	0
2026-02-12	0.028	0.031	0.028	0.029	0.029	3,299,311
2026-02-11	0.027	0.030	0.027	0.027	0.027	5,131,443
2026-02-10	0.025	0.027	0.024	0.027	0.027	3,457,299
2026-02-09	0.024	0.024	0.023	0.024	0.024	226,177
2026-02-06	0.024	0.024	0.022	0.024	0.024	3,163,589
2026-02-05	0.026	0.028	0.025	0.025	0.025	7,163,576

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.